ALTSEASON Historical Data

ALTSZN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00298
+1.93%
$ 2.98 million $ 2.14 million
Jul 15, 4 PM $ 0.00292
+10.62%
$ 2.92 million $ 2.12 million
Jul 15, 3 PM $ 0.00264
-4.38%
$ 2.64 million $ 2.07 million
Jul 15, 2 PM $ 0.00275
+1.08%
$ 2.75 million $ 2.07 million
Jul 15, 1 PM $ 0.00272
+1.86%
$ 2.72 million $ 2.1 million
Jul 15, 12 PM $ 0.00267
-5.60%
$ 2.67 million $ 2.11 million
Jul 15, 11 AM $ 0.00283
-0.36%
$ 2.83 million $ 2.12 million
Jul 15, 10 AM $ 0.00284
-1.49%
$ 2.84 million $ 2.11 million
Jul 15, 9 AM $ 0.00287
+5.30%
$ 2.87 million $ 2.11 million
Jul 15, 8 AM $ 0.00276
-4.58%
$ 2.76 million $ 2.11 million
Jul 15, 7 AM $ 0.0029
-3.30%
$ 2.9 million $ 2.12 million
Jul 15, 6 AM $ 0.003
+17.98%
$ 3 million $ 2.12 million
Jul 15, 5 AM $ 0.00254
+3.17%
$ 2.54 million $ 2.11 million
Jul 15, 4 AM $ 0.00245
+0.70%
$ 2.45 million $ 2.12 million
Jul 15, 3 AM $ 0.00245
+2.08%
$ 2.45 million $ 2.16 million
Jul 15, 2 AM $ 0.0024
+1.80%
$ 2.4 million $ 2.19 million
Jul 15, 1 AM $ 0.00234
-3.26%
$ 2.34 million $ 2.18 million
Jul 15, 12 AM $ 0.00246
-11.44%
$ 2.46 million $ 2.18 million
Jul 14, 11 PM $ 0.00278
+2.12%
$ 2.78 million $ 2.16 million
Jul 14, 10 PM $ 0.00272
+0.29%
$ 2.72 million $ 2.19 million
Jul 14, 9 PM $ 0.00272
-1.39%
$ 2.72 million $ 2.18 million
Jul 14, 8 PM $ 0.00275
-1.51%
$ 2.75 million $ 2.2 million
Jul 14, 7 PM $ 0.0028
+4.02%
$ 2.8 million $ 2.2 million
Jul 14, 6 PM $ 0.00269
-0.32%
$ 2.69 million $ 2.23 million
Jul 14, 5 PM $ 0.0027
-1.41%
$ 2.7 million $ 2.22 million
Jul 14, 4 PM $ 0.00274
-0.57%
$ 2.74 million $ 2.3 million
Jul 14, 3 PM $ 0.00275
+0.14%
$ 2.75 million $ 2.36 million
Jul 14, 2 PM $ 0.00275
-1.26%
$ 2.75 million $ 2.38 million
Jul 14, 1 PM $ 0.00278
+2.81%
$ 2.78 million $ 2.38 million
Jul 14, 12 PM $ 0.00271
+1.30%
$ 2.71 million $ 2.35 million
Jul 14, 11 AM $ 0.00267
-1.07%
$ 2.67 million $ 2.35 million
Jul 14, 10 AM $ 0.0027
+1.86%
$ 2.7 million $ 2.38 million
Jul 14, 9 AM $ 0.00265
+3.75%
$ 2.65 million $ 2.39 million
Jul 14, 8 AM $ 0.00255
+1.88%
$ 2.55 million $ 2.41 million
Jul 14, 7 AM $ 0.00251
-0.34%
$ 2.51 million $ 2.42 million
Jul 14, 6 AM $ 0.00253
-4.51%
$ 2.53 million $ 2.42 million
Jul 14, 5 AM $ 0.00265
-1.07%
$ 2.65 million $ 2.4 million
Jul 14, 4 AM $ 0.00268
-2.95%
$ 2.68 million $ 2.43 million
Jul 14, 3 AM $ 0.00276
+5.29%
$ 2.76 million $ 2.37 million
Jul 14, 2 AM $ 0.00262
-2.28%
$ 2.62 million $ 2.32 million
Jul 14, 1 AM $ 0.00268
+0.31%
$ 2.68 million $ 2.33 million
Jul 14, 12 AM $ 0.00267
+0.70%
$ 2.67 million $ 2.3 million
Jul 13, 11 PM $ 0.00261
-5.15%
$ 2.61 million $ 2.31 million
Jul 13, 10 PM $ 0.00276
-0.63%
$ 2.76 million $ 2.29 million
Jul 13, 9 PM $ 0.00278
-0.11%
$ 2.78 million $ 2.33 million
Jul 13, 8 PM $ 0.00279
+3.81%
$ 2.78 million $ 2.34 million
Jul 13, 7 PM $ 0.00268
-4.43%
$ 2.68 million $ 2.33 million
Jul 13, 6 PM $ 0.00281
-0.19%
$ 2.81 million $ 2.33 million
Jul 13, 5 PM $ 0.00281
-2.69%
$ 2.81 million $ 2.34 million
Jul 13, 4 PM $ 0.00289
+11.25%
$ 2.89 million $ 1.79 million