Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0036
-0.73%
$3.6 million $1.69 million
Sep 6, 1 PM $0.00363
-2.38%
$3.63 million $1.71 million
Sep 6, 12 PM $0.00368
-0.15%
$3.68 million $1.73 million
Sep 6, 11 AM $0.00369
-0.79%
$3.69 million $1.7 million
Sep 6, 10 AM $0.00372
-0.91%
$3.72 million $1.68 million
Sep 6, 9 AM $0.00375
+2.68%
$3.75 million $1.68 million
Sep 6, 8 AM $0.00366
-0.65%
$3.66 million $1.68 million
Sep 6, 7 AM $0.00368
+1.57%
$3.68 million $1.65 million
Sep 6, 6 AM $0.00363
-1.45%
$3.63 million $1.67 million
Sep 6, 5 AM $0.00368
+0.45%
$3.68 million $1.69 million
Sep 6, 4 AM $0.00367
-2.87%
$3.67 million $1.69 million
Sep 6, 3 AM $0.00378
+1.90%
$3.78 million $1.68 million
Sep 6, 2 AM $0.00371
-0.53%
$3.71 million $1.68 million
Sep 6, 1 AM $0.00371
+0.02%
$3.71 million $1.68 million
Sep 6, 12 AM $0.00371
-1.19%
$3.71 million $1.68 million
Sep 5, 11 PM $0.00375
-0.71%
$3.75 million $1.67 million
Sep 5, 10 PM $0.00378
-0.23%
$3.78 million $1.66 million
Sep 5, 9 PM $0.00379
+1.14%
$3.79 million $1.69 million
Sep 5, 8 PM $0.00375
+0.74%
$3.75 million $1.66 million
Sep 5, 7 PM $0.00371
-1.21%
$3.71 million $1.69 million
Sep 5, 6 PM $0.00376
+0.56%
$3.76 million $1.71 million
Sep 5, 5 PM $0.00374
+0.35%
$3.74 million $1.72 million
Sep 5, 4 PM $0.00373
-1.36%
$3.73 million $1.74 million
Sep 5, 3 PM $0.00379
-0.21%
$3.79 million $1.74 million
Sep 5, 2 PM $0.00379
-0.65%
$3.79 million $1.73 million
Sep 5, 1 PM $0.00379
-1.26%
$3.79 million $1.75 million
Sep 5, 12 PM $0.00383
+0.27%
$3.83 million $1.72 million
Sep 5, 11 AM $0.00381
-0.11%
$3.81 million $1.74 million
Sep 5, 10 AM $0.00381
+0.00%
$3.81 million $1.77 million
Sep 5, 9 AM $0.00381
-3.02%
$3.81 million $1.79 million
Sep 5, 8 AM $0.00393
-0.74%
$3.93 million $1.79 million
Sep 5, 7 AM $0.00395
+1.78%
$3.95 million $1.79 million
Sep 5, 6 AM $0.00389
-0.77%
$3.89 million $1.77 million
Sep 5, 5 AM $0.00392
+0.90%
$3.92 million $1.77 million
Sep 5, 4 AM $0.00389
-0.61%
$3.89 million $1.79 million
Sep 5, 3 AM $0.00391
-1.40%
$3.91 million $1.79 million
Sep 5, 2 AM $0.00397
+0.78%
$3.97 million $1.8 million
Sep 5, 1 AM $0.00394
+1.01%
$3.94 million $1.83 million
Sep 5, 12 AM $0.0039
+0.89%
$3.9 million $1.82 million
Sep 4, 11 PM $0.00387
-0.44%
$3.87 million $1.82 million
Sep 4, 10 PM $0.00388
-1.20%
$3.88 million $1.82 million
Sep 4, 9 PM $0.00393
-2.04%
$3.93 million $1.82 million
Sep 4, 8 PM $0.00401
+1.66%
$4.01 million $1.85 million
Sep 4, 7 PM $0.00395
+2.04%
$3.95 million $1.84 million
Sep 4, 6 PM $0.00387
-0.70%
$3.87 million $1.81 million
Sep 4, 5 PM $0.00389
-0.28%
$3.89 million $1.82 million
Sep 4, 4 PM $0.0039
+0.59%
$3.9 million $1.8 million
Sep 4, 3 PM $0.00388
+1.45%
$3.87 million $1.8 million
Sep 4, 2 PM $0.00382
+3.99%
$3.82 million $1.82 million
Sep 4, 1 PM $0.00367
-2.68%
$3.67 million $1.81 million