ALTSEASON Historical Data

ALTSZN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00289
+11.25%
$ 2.89 million $ 1.79 million
Jul 13, 3 PM $ 0.0026
-0.94%
$ 2.6 million $ 2.24 million
Jul 13, 2 PM $ 0.00262
-1.76%
$ 2.62 million $ 2.24 million
Jul 13, 1 PM $ 0.00267
-2.77%
$ 2.67 million $ 2.25 million
Jul 13, 12 PM $ 0.00275
+1.25%
$ 2.75 million $ 2.29 million
Jul 13, 11 AM $ 0.00271
+5.04%
$ 2.71 million $ 2.25 million
Jul 13, 10 AM $ 0.00258
-6.04%
$ 2.58 million $ 2.23 million
Jul 13, 9 AM $ 0.00274
+3.03%
$ 2.74 million $ 2.22 million
Jul 13, 8 AM $ 0.00266
-1.29%
$ 2.66 million $ 2.19 million
Jul 13, 7 AM $ 0.0027
+2.19%
$ 2.7 million $ 2.17 million
Jul 13, 6 AM $ 0.00262
+1.63%
$ 2.62 million $ 2.15 million
Jul 13, 5 AM $ 0.00258
-1.11%
$ 2.58 million $ 2.14 million
Jul 13, 4 AM $ 0.00262
+4.38%
$ 2.62 million $ 2.12 million
Jul 13, 3 AM $ 0.00251
-3.79%
$ 2.51 million $ 2.13 million
Jul 13, 2 AM $ 0.00261
-2.18%
$ 2.61 million $ 2.12 million
Jul 13, 1 AM $ 0.00267
-2.59%
$ 2.67 million $ 2.12 million
Jul 13, 12 AM $ 0.00274
+3.27%
$ 2.74 million $ 2.14 million
Jul 12, 11 PM $ 0.00265
-0.42%
$ 2.65 million $ 2.14 million
Jul 12, 10 PM $ 0.00267
-1.28%
$ 2.67 million $ 2.16 million
Jul 12, 9 PM $ 0.00269
+2.56%
$ 2.69 million $ 2.13 million
Jul 12, 8 PM $ 0.00262
+1.42%
$ 2.62 million $ 2.11 million
Jul 12, 7 PM $ 0.00258
-1.75%
$ 2.58 million $ 2.14 million
Jul 12, 6 PM $ 0.00263
+2.41%
$ 2.63 million $ 2.11 million
Jul 12, 5 PM $ 0.00257
+0.40%
$ 2.57 million $ 2.11 million
Jul 12, 4 PM $ 0.00254
+2.80%
$ 2.54 million $ 2.14 million
Jul 12, 3 PM $ 0.00247
-4.38%
$ 2.47 million $ 2.13 million
Jul 12, 2 PM $ 0.00259
-1.23%
$ 2.59 million $ 2.12 million
Jul 12, 1 PM $ 0.00262
-1.74%
$ 2.62 million $ 2.13 million
Jul 12, 12 PM $ 0.00267
-0.26%
$ 2.67 million $ 2.14 million
Jul 12, 11 AM $ 0.00268
-2.07%
$ 2.68 million $ 2.16 million
Jul 12, 10 AM $ 0.00274
+4.74%
$ 2.74 million $ 2.15 million
Jul 12, 9 AM $ 0.00261
-0.16%
$ 2.61 million $ 2.15 million
Jul 12, 8 AM $ 0.00261
-1.02%
$ 2.61 million $ 2.14 million
Jul 12, 7 AM $ 0.00263
-0.87%
$ 2.63 million $ 2.12 million
Jul 12, 6 AM $ 0.00264
+2.38%
$ 2.64 million $ 2.16 million
Jul 12, 5 AM $ 0.00258
+4.34%
$ 2.58 million $ 2.15 million
Jul 12, 4 AM $ 0.00248
-0.52%
$ 2.48 million $ 2.14 million
Jul 12, 3 AM $ 0.00249
-4.66%
$ 2.49 million $ 2.15 million
Jul 12, 2 AM $ 0.00261
-2.43%
$ 2.61 million $ 2.16 million
Jul 12, 1 AM $ 0.00268
+9.59%
$ 2.68 million $ 2.17 million
Jul 12, 12 AM $ 0.00246
-12.68%
$ 2.46 million $ 2.15 million
Jul 11, 11 PM $ 0.00282
+3.04%
$ 2.82 million $ 2.17 million
Jul 11, 10 PM $ 0.00274
-2.52%
$ 2.74 million $ 2.18 million
Jul 11, 9 PM $ 0.00281
-1.90%
$ 2.81 million $ 2.17 million
Jul 11, 8 PM $ 0.00286
+4.75%
$ 2.86 million $ 2.18 million
Jul 11, 7 PM $ 0.00273
+5.66%
$ 2.73 million $ 2.16 million
Jul 11, 6 PM $ 0.00259
+0.46%
$ 2.59 million $ 2.18 million
Jul 11, 5 PM $ 0.00257
-1.15%
$ 2.57 million $ 2.15 million
Jul 11, 4 PM $ 0.00261
-0.30%
$ 2.6 million $ 2.14 million
Jul 11, 3 PM $ 0.00261
+4.58%
$ 2.61 million $ 2.16 million