ALTSEASON Historical Data

ALTSZN Page 16
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00412
-0.15%
$ -- $ 196,638
8:40 PM $ 0.00413
+0.29%
$ -- $ 195,440
8:39 PM $ 0.00413
+1.41%
$ -- $ 191,360
8:38 PM $ 0.00408
+2.15%
$ -- $ 191,360
8:37 PM $ 0.00399
-0.20%
$ -- $ 187,908
8:36 PM $ 0.004
+0.00%
$ -- $ 188,084
8:30 PM $ 0.004
+0.81%
$ -- $ 187,831
8:29 PM $ 0.00394
+0.21%
$ -- $ 184,720
8:28 PM $ 0.00393
+0.00%
$ -- $ 183,575
8:27 PM $ 0.004
+0.33%
$ -- $ 183,575
8:26 PM $ 0.004
+0.00%
$ -- $ 186,495
8:25 PM $ 0.00399
+0.01%
$ -- $ 186,938
8:24 PM $ 0.00398
-2.61%
$ -- $ 186,964
8:23 PM $ 0.0041
-0.54%
$ -- $ 190,289
8:21 PM $ 0.00407
+0.13%
$ -- $ 188,749
8:20 PM $ 0.00408
+0.00%
$ -- $ 188,721
8:19 PM $ 0.00409
-0.17%
$ -- $ 188,721
8:18 PM $ 0.00406
+0.00%
$ -- $ 189,480
8:17 PM $ 0.00405
-0.94%
$ -- $ 187,154
8:16 PM $ 0.0041
+1.78%
$ -- $ 188,564
8:11 PM $ 0.00409
+0.00%
$ -- $ 187,724
8:10 PM $ 0.00409
+0.25%
$ -- $ 187,724
8:09 PM $ 0.00408
+0.39%
$ -- $ 186,388
8:07 PM $ 0.00404
+0.00%
$ -- $ 186,303
8:06 PM $ 0.00403
+0.00%
$ -- $ 185,020
8:05 PM $ 0.004
+2.21%
$ -- $ 184,109
8:03 PM $ 0.00397
+0.00%
$ -- $ 177,817
8:01 PM $ 0.00403
+3.53%
$ -- $ 175,466
8:00 PM $ 0.00389
+0.00%
$ -- $ 175,466
Download