ALTSEASON Historical Data

ALTSZN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00261
+4.58%
$ 2.61 million $ 2.16 million
Jul 11, 2 PM $ 0.0025
-0.97%
$ 2.5 million $ 2.15 million
Jul 11, 1 PM $ 0.00252
-4.05%
$ 2.52 million $ 2.12 million
Jul 11, 12 PM $ 0.00263
-1.30%
$ 2.63 million $ 2.09 million
Jul 11, 11 AM $ 0.00266
+3.26%
$ 2.66 million $ 2.11 million
Jul 11, 10 AM $ 0.00258
+3.76%
$ 2.58 million $ 2.14 million
Jul 11, 9 AM $ 0.00248
-0.93%
$ 2.48 million $ 2.14 million
Jul 11, 8 AM $ 0.00251
+2.41%
$ 2.51 million $ 2.16 million
Jul 11, 7 AM $ 0.00245
+2.33%
$ 2.45 million $ 2.19 million
Jul 11, 6 AM $ 0.0024
+0.35%
$ 2.4 million $ 2.17 million
Jul 11, 5 AM $ 0.00239
-0.90%
$ 2.39 million $ 2.17 million
Jul 11, 4 AM $ 0.0024
-0.48%
$ 2.4 million $ 2.18 million
Jul 11, 3 AM $ 0.00243
+0.57%
$ 2.43 million $ 2.17 million
Jul 11, 2 AM $ 0.00242
-0.18%
$ 2.42 million $ 2.22 million
Jul 11, 1 AM $ 0.00241
-1.20%
$ 2.41 million $ 2.26 million
Jul 11, 12 AM $ 0.00243
-4.03%
$ 2.43 million $ 2.26 million
Jul 10, 11 PM $ 0.00252
-2.82%
$ 2.52 million $ 2.27 million
Jul 10, 10 PM $ 0.0026
+2.23%
$ 2.6 million $ 2.24 million
Jul 10, 9 PM $ 0.00256
-0.17%
$ 2.56 million $ 2.26 million
Jul 10, 8 PM $ 0.00258
+2.58%
$ 2.58 million $ 2.23 million
Jul 10, 7 PM $ 0.00251
+0.19%
$ 2.51 million $ 2.23 million
Jul 10, 6 PM $ 0.0025
+0.33%
$ 2.5 million $ 2.21 million
Jul 10, 5 PM $ 0.0025
-1.60%
$ 2.5 million $ 2.22 million
Jul 10, 4 PM $ 0.00254
-4.46%
$ 2.54 million $ 2.24 million
Jul 10, 3 PM $ 0.00266
+1.99%
$ 2.66 million $ 2.23 million
Jul 10, 2 PM $ 0.00261
-3.48%
$ 2.61 million $ 2.22 million
Jul 10, 1 PM $ 0.00271
+2.04%
$ 2.71 million $ 2.26 million
Jul 10, 12 PM $ 0.00265
-1.40%
$ 2.65 million $ 2.26 million
Jul 10, 11 AM $ 0.00269
+3.79%
$ 2.69 million $ 2.28 million
Jul 10, 10 AM $ 0.00259
-3.44%
$ 2.59 million $ 2.26 million
Jul 10, 9 AM $ 0.00268
-1.84%
$ 2.68 million $ 2.25 million
Jul 10, 8 AM $ 0.00273
+11.71%
$ 2.73 million $ 2.26 million
Jul 10, 7 AM $ 0.00245
-0.76%
$ 2.45 million $ 2.27 million
Jul 10, 6 AM $ 0.00247
-0.61%
$ 2.47 million $ 2.26 million
Jul 10, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 2.24 million
Jul 10, 4 AM $ 0.00248
+0.17%
$ 2.48 million $ 2.23 million
Jul 10, 3 AM $ 0.00247
-6.45%
$ 2.47 million $ 2.28 million
Jul 10, 2 AM $ 0.00256
+9.86%
$ 2.56 million $ 2.26 million
Jul 10, 1 AM $ 0.00233
+0.24%
$ 2.33 million $ 2.21 million
Jul 10, 12 AM $ 0.00233
-5.44%
$ 2.33 million $ 2.21 million
Jul 9, 11 PM $ 0.00246
+0.75%
$ 2.46 million $ 2.18 million
Jul 9, 10 PM $ 0.00244
+1.25%
$ 2.44 million $ 2.18 million
Jul 9, 9 PM $ 0.0024
-0.44%
$ 2.4 million $ 2.16 million
Jul 9, 8 PM $ 0.00241
+2.39%
$ 2.41 million $ 2.18 million
Jul 9, 7 PM $ 0.00237
-7.02%
$ 2.37 million $ 2.19 million
Jul 9, 6 PM $ 0.00255
+3.46%
$ 2.55 million $ 2.19 million
Jul 9, 5 PM $ 0.00246
-5.96%
$ 2.46 million $ 2.23 million
Jul 9, 4 PM $ 0.00262
-3.03%
$ 2.62 million $ 2.23 million
Jul 9, 3 PM $ 0.0027
-1.09%
$ 2.7 million $ 2.22 million
Jul 9, 2 PM $ 0.00273
-3.82%
$ 2.73 million $ 2.23 million