ALTSEASON Historical Data

ALTSZN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00273
-3.82%
$ 2.73 million $ 2.23 million
Jul 9, 1 PM $ 0.00283
+0.45%
$ 2.83 million $ 2.22 million
Jul 9, 12 PM $ 0.00283
+1.74%
$ 2.82 million $ 2.24 million
Jul 9, 11 AM $ 0.00277
-6.59%
$ 2.77 million $ 2.2 million
Jul 9, 10 AM $ 0.00296
+0.06%
$ 2.96 million $ 2.19 million
Jul 9, 9 AM $ 0.00296
-0.06%
$ 2.96 million $ 2.2 million
Jul 9, 8 AM $ 0.00296
+2.37%
$ 2.96 million $ 2.2 million
Jul 9, 7 AM $ 0.0029
+4.29%
$ 2.9 million $ 2.17 million
Jul 9, 6 AM $ 0.00278
+0.77%
$ 2.78 million $ 2.17 million
Jul 9, 5 AM $ 0.00276
-1.68%
$ 2.76 million $ 2.2 million
Jul 9, 4 AM $ 0.0028
+20.83%
$ 2.8 million $ 2.21 million
Jul 9, 3 AM $ 0.00232
-2.57%
$ 2.32 million $ 2.14 million
Jul 9, 2 AM $ 0.00239
-0.44%
$ 2.39 million $ 2.12 million
Jul 9, 1 AM $ 0.0024
-6.75%
$ 2.4 million $ 2.15 million
Jul 9, 12 AM $ 0.00258
-0.30%
$ 2.58 million $ 2.18 million
Jul 8, 11 PM $ 0.00259
-3.15%
$ 2.59 million $ 2.18 million
Jul 8, 10 PM $ 0.00267
+0.51%
$ 2.67 million $ 2.18 million
Jul 8, 9 PM $ 0.00266
-0.44%
$ 2.66 million $ 2.19 million
Jul 8, 8 PM $ 0.00267
-3.69%
$ 2.67 million $ 2.21 million
Jul 8, 7 PM $ 0.00277
+2.14%
$ 2.77 million $ 2.23 million
Jul 8, 6 PM $ 0.00271
+2.48%
$ 2.71 million $ 2.32 million
Jul 8, 5 PM $ 0.00263
+0.85%
$ 2.63 million $ 2.3 million
Jul 8, 4 PM $ 0.00261
-0.02%
$ 2.61 million $ 2.29 million
Jul 8, 3 PM $ 0.0026
-0.62%
$ 2.6 million $ 2.3 million
Jul 8, 2 PM $ 0.00262
-3.88%
$ 2.62 million $ 2.31 million
Jul 8, 1 PM $ 0.00272
+7.15%
$ 2.72 million $ 2.26 million
Jul 8, 12 PM $ 0.00254
-2.94%
$ 2.54 million $ 1.77 million
Jul 8, 11 AM $ 0.00261
-0.88%
$ 2.61 million $ 2.24 million
Jul 8, 10 AM $ 0.00264
-0.48%
$ 2.64 million $ 2.23 million
Jul 8, 9 AM $ 0.00265
-0.35%
$ 2.65 million $ 2.23 million
Jul 8, 8 AM $ 0.00266
-4.55%
$ 2.66 million $ 2.23 million
Jul 8, 7 AM $ 0.00279
+2.01%
$ 2.79 million $ 2.24 million
Jul 8, 6 AM $ 0.00273
+3.03%
$ 2.73 million $ 2.27 million
Jul 8, 5 AM $ 0.00265
+0.84%
$ 2.65 million $ 2.26 million
Jul 8, 4 AM $ 0.00263
-3.84%
$ 2.63 million $ 2.25 million
Jul 8, 3 AM $ 0.00274
-0.47%
$ 2.74 million $ 2.28 million
Jul 8, 2 AM $ 0.00275
+0.54%
$ 2.75 million $ 2.29 million
Jul 8, 1 AM $ 0.00273
-0.79%
$ 2.73 million $ 2.25 million
Jul 8, 12 AM $ 0.00276
+0.49%
$ 2.76 million $ 2.23 million
Jul 7, 11 PM $ 0.00274
-3.28%
$ 2.74 million $ 2.22 million
Jul 7, 10 PM $ 0.00284
+0.17%
$ 2.84 million $ 2.23 million
Jul 7, 9 PM $ 0.00283
+4.25%
$ 2.83 million $ 2.25 million
Jul 7, 8 PM $ 0.00272
-3.36%
$ 2.72 million $ 2.23 million
Jul 7, 7 PM $ 0.00281
-0.76%
$ 2.81 million $ 2.18 million
Jul 7, 6 PM $ 0.00283
-6.91%
$ 2.83 million $ 2.1 million
Jul 7, 5 PM $ 0.00304
-0.84%
$ 3.04 million $ 2.08 million
Jul 7, 4 PM $ 0.00306
-3.06%
$ 3.06 million $ 2.11 million
Jul 7, 3 PM $ 0.00313
+1.71%
$ 3.13 million $ 2.14 million
Jul 7, 2 PM $ 0.00308
-0.84%
$ 3.08 million $ 2.16 million
Jul 7, 1 PM $ 0.00311
-1.66%
$ 3.11 million $ 2.22 million