ALTSEASON Historical Data

ALTSZN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00316
+1.61%
$ 3.16 million $ 2.23 million
Jul 7, 11 AM $ 0.00311
-0.71%
$ 3.11 million $ 2.21 million
Jul 7, 10 AM $ 0.00311
+1.32%
$ 3.11 million $ 2.21 million
Jul 7, 9 AM $ 0.00306
+3.19%
$ 3.06 million $ 2.2 million
Jul 7, 8 AM $ 0.00296
-6.48%
$ 2.96 million $ 2.19 million
Jul 7, 7 AM $ 0.00316
-1.84%
$ 3.16 million $ 2.19 million
Jul 7, 6 AM $ 0.00322
+0.94%
$ 3.22 million $ 2.17 million
Jul 7, 5 AM $ 0.00319
-0.70%
$ 3.19 million $ 2.2 million
Jul 7, 4 AM $ 0.00321
-1.41%
$ 3.21 million $ 2.2 million
Jul 7, 3 AM $ 0.00326
+0.14%
$ 3.26 million $ 2.17 million
Jul 7, 2 AM $ 0.00326
-0.41%
$ 3.26 million $ 2.16 million
Jul 7, 1 AM $ 0.00327
+0.72%
$ 3.27 million $ 2.15 million
Jul 7, 12 AM $ 0.00324
+1.15%
$ 3.24 million $ 2.19 million
Jul 6, 11 PM $ 0.00321
-0.41%
$ 3.21 million $ 2.2 million
Jul 6, 10 PM $ 0.00325
-2.84%
$ 3.25 million $ 2.19 million
Jul 6, 9 PM $ 0.00334
-2.29%
$ 3.34 million $ 2.17 million
Jul 6, 8 PM $ 0.00343
-1.04%
$ 3.43 million $ 2.18 million
Jul 6, 7 PM $ 0.00346
+3.71%
$ 3.46 million $ 2.19 million
Jul 6, 6 PM $ 0.00334
+1.36%
$ 3.34 million $ 2.19 million
Jul 6, 5 PM $ 0.00328
-2.64%
$ 3.28 million $ 2.18 million
Jul 6, 4 PM $ 0.00337
-1.68%
$ 3.37 million $ 2.13 million
Jul 6, 3 PM $ 0.00338
+0.61%
$ 3.38 million $ 2.08 million
Jul 6, 2 PM $ 0.00334
+0.74%
$ 3.34 million $ 2.03 million
Jul 6, 1 PM $ 0.00332
-2.76%
$ 3.32 million $ 2.02 million
Jul 6, 12 PM $ 0.00341
-3.68%
$ 3.41 million $ 2.02 million
Jul 6, 11 AM $ 0.00354
+1.36%
$ 3.54 million $ 2.04 million
Jul 6, 10 AM $ 0.00349
+2.09%
$ 3.49 million $ 2.07 million
Jul 6, 9 AM $ 0.00344
-1.91%
$ 3.44 million $ 2.07 million
Jul 6, 8 AM $ 0.00348
-0.14%
$ 3.48 million $ 2.09 million
Jul 6, 7 AM $ 0.00349
+1.16%
$ 3.49 million $ 2.11 million
Jul 6, 6 AM $ 0.00339
-0.94%
$ 3.39 million $ 2.1 million
Jul 6, 5 AM $ 0.00342
-2.50%
$ 3.42 million $ 2.08 million
Jul 6, 4 AM $ 0.00351
+0.03%
$ 3.51 million $ 2.09 million
Jul 6, 3 AM $ 0.00349
-0.28%
$ 3.49 million $ 2.1 million
Jul 6, 2 AM $ 0.00352
-2.48%
$ 3.52 million $ 2.12 million
Jul 6, 1 AM $ 0.00361
-2.25%
$ 3.61 million $ 2.18 million
Jul 6, 12 AM $ 0.00369
+9.10%
$ 3.69 million $ 2.16 million
Jul 5, 11 PM $ 0.00338
-1.04%
$ 3.38 million $ 2.16 million
Jul 5, 10 PM $ 0.00341
-4.21%
$ 3.41 million $ 2.19 million
Jul 5, 9 PM $ 0.00356
-0.61%
$ 3.56 million $ 2.18 million
Jul 5, 8 PM $ 0.00358
+0.87%
$ 3.58 million $ 2.18 million
Jul 5, 7 PM $ 0.00358
+1.39%
$ 3.58 million $ 2.2 million
Jul 5, 6 PM $ 0.00355
-0.56%
$ 3.55 million $ 2.2 million
Jul 5, 5 PM $ 0.00357
+1.53%
$ 3.57 million $ 2.19 million
Jul 5, 4 PM $ 0.00352
-1.88%
$ 3.52 million $ 2.23 million
Jul 5, 3 PM $ 0.00359
+0.11%
$ 3.59 million $ 2.25 million
Jul 5, 2 PM $ 0.00358
+1.83%
$ 3.58 million $ 2.26 million
Jul 5, 1 PM $ 0.00351
-0.62%
$ 3.51 million $ 2.26 million
Jul 5, 12 PM $ 0.00353
+2.24%
$ 3.53 million $ 2.28 million
Jul 5, 11 AM $ 0.00345
+1.58%
$ 3.45 million $ 2.29 million