ALTSEASON Historical Data

ALTSZN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00345
+1.58%
$ 3.45 million $ 2.29 million
Jul 5, 10 AM $ 0.0034
+0.82%
$ 3.39 million $ 2.28 million
Jul 5, 9 AM $ 0.00337
+0.26%
$ 3.37 million $ 2.28 million
Jul 5, 8 AM $ 0.00336
-4.50%
$ 3.36 million $ 2.26 million
Jul 5, 7 AM $ 0.00352
+0.57%
$ 3.52 million $ 2.22 million
Jul 5, 6 AM $ 0.0035
-0.14%
$ 3.5 million $ 2.28 million
Jul 5, 5 AM $ 0.0035
+0.55%
$ 3.5 million $ 2.29 million
Jul 5, 4 AM $ 0.00348
-2.34%
$ 3.48 million $ 2.29 million
Jul 5, 3 AM $ 0.00357
+3.77%
$ 3.57 million $ 2.32 million
Jul 5, 2 AM $ 0.00344
-6.49%
$ 3.44 million $ 2.3 million
Jul 5, 1 AM $ 0.00368
+7.16%
$ 3.68 million $ 90,112
Jul 5, 12 AM $ 0.00344
-0.59%
$ 3.44 million $ 2.25 million
Jul 4, 11 PM $ 0.00346
-1.24%
$ 3.46 million $ 2.23 million
Jul 4, 10 PM $ 0.0035
-1.68%
$ 3.5 million $ 2.25 million
Jul 4, 9 PM $ 0.00356
+1.43%
$ 3.56 million $ 2.24 million
Jul 4, 8 PM $ 0.00351
+2.40%
$ 3.51 million $ 2.25 million
Jul 4, 7 PM $ 0.00342
-5.17%
$ 3.42 million $ 2.25 million
Jul 4, 6 PM $ 0.00365
+1.06%
$ 3.65 million $ 2.23 million
Jul 4, 5 PM $ 0.00364
+1.02%
$ 3.64 million $ 2.24 million
Jul 4, 4 PM $ 0.0036
+1.33%
$ 3.6 million $ 600,090
Jul 4, 3 PM $ 0.00356
+0.75%
$ 3.56 million $ 2.24 million
Jul 4, 2 PM $ 0.00353
-1.38%
$ 3.53 million $ 2.28 million
Jul 4, 1 PM $ 0.00356
-1.56%
$ 3.56 million $ 2.26 million
Jul 4, 12 PM $ 0.00361
+0.15%
$ 3.61 million $ 2.26 million
Jul 4, 11 AM $ 0.00361
-1.76%
$ 3.61 million $ 2.26 million
Jul 4, 10 AM $ 0.00367
-2.85%
$ 3.67 million $ 2.25 million
Jul 4, 9 AM $ 0.00378
-3.33%
$ 3.78 million $ 2.23 million
Jul 4, 8 AM $ 0.00391
-2.26%
$ 3.91 million $ 2.24 million
Jul 4, 7 AM $ 0.004
-3.33%
$ 4 million $ 2.28 million
Jul 4, 6 AM $ 0.00414
+8.14%
$ 4.14 million $ 92,148
Jul 4, 5 AM $ 0.00383
-2.89%
$ 3.83 million $ 2.21 million
Jul 4, 4 AM $ 0.00394
-0.16%
$ 3.94 million $ 2.18 million
Jul 4, 3 AM $ 0.00395
-0.50%
$ 3.95 million $ 2.15 million
Jul 4, 2 AM $ 0.00397
+0.80%
$ 3.97 million $ 2.17 million
Jul 4, 1 AM $ 0.00394
+0.85%
$ 3.94 million $ 2.14 million
Jul 4, 12 AM $ 0.00391
-0.68%
$ 3.91 million $ 2.13 million
Jul 3, 11 PM $ 0.00393
-3.47%
$ 3.93 million $ 2.13 million
Jul 3, 10 PM $ 0.00408
-1.95%
$ 4.08 million $ 2.11 million
Jul 3, 9 PM $ 0.00416
-3.02%
$ 4.16 million $ 2.1 million
Jul 3, 8 PM $ 0.00429
+8.54%
$ 4.29 million $ 2.12 million
Jul 3, 7 PM $ 0.00395
+2.79%
$ 3.95 million $ 2.12 million
Jul 3, 6 PM $ 0.00382
-1.40%
$ 3.82 million $ 2.14 million
Jul 3, 5 PM $ 0.00386
-6.23%
$ 3.86 million $ 2.15 million
Jul 3, 4 PM $ 0.00414
-0.36%
$ 4.14 million $ 2.14 million
Jul 3, 3 PM $ 0.00414
+0.45%
$ 4.14 million $ 2.13 million
Jul 3, 2 PM $ 0.00413
+0.23%
$ 4.12 million $ 2.12 million
Jul 3, 1 PM $ 0.00412
+1.49%
$ 4.12 million $ 2.14 million
Jul 3, 12 PM $ 0.00406
-2.52%
$ 4.06 million $ 2.12 million
Jul 3, 11 AM $ 0.00416
+6.20%
$ 4.16 million $ 2.11 million
Jul 3, 10 AM $ 0.00392
-0.81%
$ 3.92 million $ 2.08 million