ALTSEASON Historical Data

ALTSZN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00392
-0.81%
$ 3.92 million $ 2.08 million
Jul 3, 9 AM $ 0.00395
-3.34%
$ 3.95 million $ 2.11 million
Jul 3, 8 AM $ 0.00409
+2.03%
$ 4.09 million $ 2.13 million
Jul 3, 7 AM $ 0.00401
+0.68%
$ 4.01 million $ 2.15 million
Jul 3, 6 AM $ 0.00398
+1.17%
$ 3.98 million $ 2.15 million
Jul 3, 5 AM $ 0.00393
+1.41%
$ 3.93 million $ 2.15 million
Jul 3, 4 AM $ 0.00388
-1.47%
$ 3.88 million $ 2.2 million
Jul 3, 3 AM $ 0.00392
-0.54%
$ 3.92 million $ 2.21 million
Jul 3, 2 AM $ 0.00394
-0.66%
$ 3.94 million $ 2.23 million
Jul 3, 1 AM $ 0.00397
+1.58%
$ 3.97 million $ 2.28 million
Jul 3, 12 AM $ 0.00391
-0.23%
$ 3.91 million $ 2.29 million
Jul 2, 11 PM $ 0.00392
-0.90%
$ 3.92 million $ 2.29 million
Jul 2, 10 PM $ 0.00395
+1.22%
$ 3.95 million $ 2.31 million
Jul 2, 9 PM $ 0.00391
+1.46%
$ 3.9 million $ 2.34 million
Jul 2, 8 PM $ 0.00385
-0.35%
$ 3.85 million $ 2.32 million
Jul 2, 7 PM $ 0.00386
+0.49%
$ 3.86 million $ 2.29 million
Jul 2, 6 PM $ 0.00384
-2.80%
$ 3.84 million $ 2.3 million
Jul 2, 5 PM $ 0.00397
+6.45%
$ 3.97 million $ 2.34 million
Jul 2, 4 PM $ 0.00373
-0.47%
$ 3.73 million $ 2.35 million
Jul 2, 3 PM $ 0.00378
-0.80%
$ 3.78 million $ 2.38 million
Jul 2, 2 PM $ 0.00381
+0.41%
$ 3.81 million $ 2.39 million
Jul 2, 1 PM $ 0.00379
+1.51%
$ 3.79 million $ 2.38 million
Jul 2, 12 PM $ 0.00373
+0.13%
$ 3.73 million $ 2.39 million
Jul 2, 11 AM $ 0.00373
+0.10%
$ 3.73 million $ 2.41 million
Jul 2, 10 AM $ 0.00372
+1.94%
$ 3.72 million $ 2.45 million
Jul 2, 9 AM $ 0.00365
+1.71%
$ 3.65 million $ 2.43 million
Jul 2, 8 AM $ 0.00359
-0.53%
$ 3.59 million $ 2.4 million
Jul 2, 7 AM $ 0.00361
+1.24%
$ 3.61 million $ 2.39 million
Jul 2, 6 AM $ 0.00357
+0.07%
$ 3.57 million $ 2.39 million
Jul 2, 5 AM $ 0.00356
-1.68%
$ 3.56 million $ 2.38 million
Jul 2, 4 AM $ 0.00362
+6.42%
$ 3.62 million $ 2.36 million
Jul 2, 3 AM $ 0.00341
-1.81%
$ 3.41 million $ 2.33 million
Jul 2, 2 AM $ 0.00347
-2.42%
$ 3.47 million $ 2.32 million
Jul 2, 1 AM $ 0.00355
-1.61%
$ 3.55 million $ 2.29 million
Jul 2, 12 AM $ 0.00361
-1.80%
$ 3.61 million $ 2.3 million
Jul 1, 11 PM $ 0.00368
-2.34%
$ 3.68 million $ 2.31 million
Jul 1, 10 PM $ 0.00377
-5.35%
$ 3.77 million $ 2.28 million
Jul 1, 9 PM $ 0.00398
+6.11%
$ 3.98 million $ 2.27 million
Jul 1, 8 PM $ 0.00375
+3.31%
$ 3.75 million $ 2.27 million
Jul 1, 7 PM $ 0.00363
-3.41%
$ 3.63 million $ 2.26 million
Jul 1, 6 PM $ 0.00376
-3.42%
$ 3.76 million $ 2.25 million
Jul 1, 5 PM $ 0.00389
+0.21%
$ 3.89 million $ 2.22 million
Jul 1, 4 PM $ 0.00388
-4.92%
$ 3.88 million $ 2.2 million
Jul 1, 3 PM $ 0.00399
+11.78%
$ 3.99 million $ 105,236
Jul 1, 2 PM $ 0.00356
+0.36%
$ 3.56 million $ 2.12 million
Jul 1, 1 PM $ 0.00355
+6.87%
$ 3.55 million $ 2.12 million
Jul 1, 12 PM $ 0.00332
+0.92%
$ 3.32 million $ 2.09 million
Jul 1, 11 AM $ 0.00329
+5.47%
$ 3.29 million $ 2.09 million
Jul 1, 10 AM $ 0.00312
-0.39%
$ 3.12 million $ 2.07 million
Jul 1, 9 AM $ 0.00313
+1.85%
$ 3.13 million $ 2.09 million