ALTSEASON Historical Data

ALTSZN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00313
+1.85%
$ 3.13 million $ 2.09 million
Jul 1, 8 AM $ 0.00308
+0.71%
$ 3.08 million $ 2.12 million
Jul 1, 7 AM $ 0.00306
-0.44%
$ 3.06 million $ 2.1 million
Jul 1, 6 AM $ 0.00307
-0.06%
$ 3.07 million $ 2.12 million
Jul 1, 5 AM $ 0.00307
+0.11%
$ 3.07 million $ 2.14 million
Jul 1, 4 AM $ 0.00307
+0.66%
$ 3.07 million $ 2.13 million
Jul 1, 3 AM $ 0.00305
-0.88%
$ 3.05 million $ 2.13 million
Jul 1, 2 AM $ 0.00308
+1.27%
$ 3.08 million $ 2.12 million
Jul 1, 1 AM $ 0.00304
-7.14%
$ 3.04 million $ 2.13 million
Jul 1, 12 AM $ 0.00327
-0.05%
$ 3.27 million $ 2.14 million
Jun 30, 11 PM $ 0.00327
+0.21%
$ 3.27 million $ 2.12 million
Jun 30, 10 PM $ 0.00324
-1.46%
$ 3.24 million $ 2.16 million
Jun 30, 9 PM $ 0.00329
+2.42%
$ 3.29 million $ 2.19 million
Jun 30, 8 PM $ 0.00321
-1.32%
$ 3.21 million $ 2.19 million
Jun 30, 7 PM $ 0.00325
+0.82%
$ 3.25 million $ 2.2 million
Jun 30, 6 PM $ 0.00323
-4.81%
$ 3.23 million $ 2.26 million
Jun 30, 5 PM $ 0.00339
-0.53%
$ 3.39 million $ 2.27 million
Jun 30, 4 PM $ 0.00341
+0.63%
$ 3.41 million $ 2.28 million
Jun 30, 3 PM $ 0.00339
+0.60%
$ 3.39 million $ 2.32 million
Jun 30, 2 PM $ 0.00338
+4.53%
$ 3.38 million $ 2.34 million
Jun 30, 1 PM $ 0.0032
-0.47%
$ 3.2 million $ 2.34 million
Jun 30, 12 PM $ 0.00318
-1.77%
$ 3.18 million $ 2.34 million
Jun 30, 11 AM $ 0.00325
-1.21%
$ 3.25 million $ 2.33 million
Jun 30, 10 AM $ 0.00329
+0.72%
$ 3.29 million $ 2.31 million
Jun 30, 9 AM $ 0.00327
-1.78%
$ 3.27 million $ 2.31 million
Jun 30, 8 AM $ 0.00333
+4.20%
$ 3.33 million $ 2.29 million
Jun 30, 7 AM $ 0.00319
+1.23%
$ 3.19 million $ 2.26 million
Jun 30, 6 AM $ 0.00315
-5.80%
$ 3.15 million $ 2.24 million
Jun 30, 5 AM $ 0.00335
+2.24%
$ 3.35 million $ 2.22 million
Jun 30, 4 AM $ 0.00328
+1.17%
$ 3.28 million $ 2.23 million
Jun 30, 3 AM $ 0.00324
+0.25%
$ 3.24 million $ 2.26 million
Jun 30, 2 AM $ 0.00323
-1.05%
$ 3.23 million $ 2.28 million
Jun 30, 1 AM $ 0.00326
-1.85%
$ 3.26 million $ 2.26 million
Jun 30, 12 AM $ 0.00332
-1.53%
$ 3.32 million $ 2.27 million
Jun 29, 11 PM $ 0.00338
-1.06%
$ 3.38 million $ 2.32 million
Jun 29, 10 PM $ 0.00341
-0.77%
$ 3.41 million $ 2.29 million
Jun 29, 9 PM $ 0.00344
-1.11%
$ 3.44 million $ 2.3 million
Jun 29, 8 PM $ 0.00348
+2.54%
$ 3.48 million $ 2.28 million
Jun 29, 7 PM $ 0.00339
+0.89%
$ 3.39 million $ 2.26 million
Jun 29, 6 PM $ 0.00336
-4.81%
$ 3.36 million $ 2.21 million
Jun 29, 5 PM $ 0.00353
+0.22%
$ 3.53 million $ 2.16 million
Jun 29, 4 PM $ 0.00352
+2.71%
$ 3.52 million $ 2.17 million
Jun 29, 3 PM $ 0.00343
-1.32%
$ 3.43 million $ 2.14 million
Jun 29, 2 PM $ 0.00348
+0.96%
$ 3.48 million $ 2.13 million
Jun 29, 1 PM $ 0.00344
-2.24%
$ 3.44 million $ 2.08 million
Jun 29, 12 PM $ 0.00349
+1.11%
$ 3.49 million $ 2.07 million
Jun 29, 11 AM $ 0.00345
-2.16%
$ 3.45 million $ 2.07 million
Jun 29, 10 AM $ 0.00348
-2.83%
$ 3.48 million $ 2.09 million
Jun 29, 9 AM $ 0.00359
+0.25%
$ 3.59 million $ 2.09 million
Jun 29, 8 AM $ 0.00358
-0.29%
$ 3.58 million $ 2.1 million