ALTSEASON Historical Data

ALTSZN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00358
-0.29%
$ 3.58 million $ 2.1 million
Jun 29, 7 AM $ 0.00359
-0.04%
$ 3.59 million $ 2.11 million
Jun 29, 6 AM $ 0.00359
+0.88%
$ 3.59 million $ 2.13 million
Jun 29, 5 AM $ 0.00356
-0.66%
$ 3.56 million $ 2.13 million
Jun 29, 4 AM $ 0.00358
+3.57%
$ 3.58 million $ 2.13 million
Jun 29, 3 AM $ 0.00346
-1.85%
$ 3.46 million $ 2.1 million
Jun 29, 2 AM $ 0.00353
-0.01%
$ 3.53 million $ 2.09 million
Jun 29, 1 AM $ 0.00353
+1.30%
$ 3.53 million $ 2.1 million
Jun 29, 12 AM $ 0.00348
-1.60%
$ 3.48 million $ 2.11 million
Jun 28, 11 PM $ 0.00354
+5.10%
$ 3.54 million $ 2.08 million
Jun 28, 10 PM $ 0.00337
-2.91%
$ 3.37 million $ 2.12 million
Jun 28, 9 PM $ 0.00347
+0.58%
$ 3.47 million $ 2.1 million
Jun 28, 8 PM $ 0.00345
+0.49%
$ 3.45 million $ 2.09 million
Jun 28, 7 PM $ 0.00343
-1.85%
$ 3.43 million $ 2.12 million
Jun 28, 6 PM $ 0.0035
-1.08%
$ 3.5 million $ 2.13 million
Jun 28, 5 PM $ 0.00353
-2.38%
$ 3.53 million $ 2.17 million
Jun 28, 4 PM $ 0.00363
+0.59%
$ 3.63 million $ 2.14 million
Jun 28, 3 PM $ 0.00361
-1.61%
$ 3.61 million $ 2.13 million
Jun 28, 2 PM $ 0.00367
+1.32%
$ 3.67 million $ 2.1 million
Jun 28, 1 PM $ 0.00362
-1.00%
$ 3.62 million $ 2.11 million
Jun 28, 12 PM $ 0.00366
-0.76%
$ 3.66 million $ 2.11 million
Jun 28, 11 AM $ 0.00372
-1.86%
$ 3.72 million $ 2.09 million
Jun 28, 10 AM $ 0.00377
-0.18%
$ 3.77 million $ 2.07 million
Jun 28, 9 AM $ 0.00379
-0.10%
$ 3.79 million $ 2.08 million
Jun 28, 8 AM $ 0.00378
+1.41%
$ 3.78 million $ 2.07 million
Jun 28, 7 AM $ 0.00373
+0.06%
$ 3.73 million $ 2.06 million
Jun 28, 6 AM $ 0.00373
-0.03%
$ 3.73 million $ 2.04 million
Jun 28, 5 AM $ 0.00373
-1.05%
$ 3.73 million $ 2.05 million
Jun 28, 4 AM $ 0.00377
-0.26%
$ 3.77 million $ 2.04 million
Jun 28, 3 AM $ 0.00378
+2.43%
$ 3.78 million $ 2.05 million
Jun 28, 2 AM $ 0.00369
-0.93%
$ 3.69 million $ 2.09 million
Jun 28, 1 AM $ 0.00372
+1.17%
$ 3.72 million $ 2.11 million
Jun 28, 12 AM $ 0.00368
+0.19%
$ 3.68 million $ 2.1 million
Jun 27, 11 PM $ 0.00367
-4.47%
$ 3.67 million $ 2.08 million
Jun 27, 10 PM $ 0.00384
-2.78%
$ 3.84 million $ 2.02 million
Jun 27, 9 PM $ 0.00396
-0.36%
$ 3.96 million $ 2 million
Jun 27, 8 PM $ 0.00397
-2.25%
$ 3.97 million $ 2.03 million
Jun 27, 7 PM $ 0.00406
+2.09%
$ 4.06 million $ 2.01 million
Jun 27, 6 PM $ 0.00399
+1.63%
$ 3.99 million $ 1.99 million
Jun 27, 5 PM $ 0.00392
-0.52%
$ 3.92 million $ 1.96 million
Jun 27, 4 PM $ 0.00394
-1.76%
$ 3.94 million $ 1.97 million
Jun 27, 3 PM $ 0.00402
+2.65%
$ 4.02 million $ 1.99 million
Jun 27, 2 PM $ 0.00391
+4.53%
$ 3.91 million $ 1.99 million
Jun 27, 1 PM $ 0.00375
+1.26%
$ 3.75 million $ 2 million
Jun 27, 12 PM $ 0.0037
+1.04%
$ 3.7 million $ 2 million
Jun 27, 11 AM $ 0.00366
-1.90%
$ 3.66 million $ 2.02 million
Jun 27, 10 AM $ 0.00373
-1.68%
$ 3.73 million $ 2.02 million
Jun 27, 9 AM $ 0.00379
-3.82%
$ 3.79 million $ 2.01 million
Jun 27, 8 AM $ 0.00394
-1.42%
$ 3.94 million $ 2.02 million
Jun 27, 7 AM $ 0.00398
+0.56%
$ 3.98 million $ 2.03 million