ALTSEASON Historical Data

ALTSZN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00394
-0.67%
$ 3.94 million $ 2.03 million
Jun 27, 5 AM $ 0.00397
+0.92%
$ 3.97 million $ 2.02 million
Jun 27, 4 AM $ 0.00393
-2.96%
$ 3.93 million $ 2.05 million
Jun 27, 3 AM $ 0.00405
+1.72%
$ 4.05 million $ 2.08 million
Jun 27, 2 AM $ 0.00398
+9.10%
$ 3.98 million $ 2.07 million
Jun 27, 1 AM $ 0.00365
+4.51%
$ 3.65 million $ 2.06 million
Jun 27, 12 AM $ 0.00349
-0.11%
$ 3.49 million $ 2.07 million
Jun 26, 11 PM $ 0.0035
-0.16%
$ 3.5 million $ 2.11 million
Jun 26, 10 PM $ 0.0035
-2.25%
$ 3.5 million $ 2.13 million
Jun 26, 9 PM $ 0.00358
-0.66%
$ 3.58 million $ 2.13 million
Jun 26, 8 PM $ 0.00361
-3.41%
$ 3.61 million $ 2.11 million
Jun 26, 7 PM $ 0.00374
+1.58%
$ 3.74 million $ 2.1 million
Jun 26, 6 PM $ 0.00368
+0.29%
$ 3.68 million $ 2.12 million
Jun 26, 5 PM $ 0.00367
-3.39%
$ 3.67 million $ 2.16 million
Jun 26, 4 PM $ 0.00378
+5.91%
$ 3.78 million $ 2.18 million
Jun 26, 3 PM $ 0.00357
+0.71%
$ 3.57 million $ 2.21 million
Jun 26, 2 PM $ 0.00354
+2.07%
$ 3.54 million $ 2.22 million
Jun 26, 1 PM $ 0.00347
+1.53%
$ 3.47 million $ 2.22 million
Jun 26, 12 PM $ 0.00342
-2.12%
$ 3.42 million $ 2.25 million
Jun 26, 11 AM $ 0.0035
-1.81%
$ 3.5 million $ 2.25 million
Jun 26, 10 AM $ 0.00356
-0.24%
$ 3.56 million $ 2.27 million
Jun 26, 9 AM $ 0.00357
-0.56%
$ 3.57 million $ 2.28 million
Jun 26, 8 AM $ 0.00358
-0.30%
$ 3.58 million $ 2.28 million
Jun 26, 7 AM $ 0.0036
+2.46%
$ 3.6 million $ 2.28 million
Jun 26, 6 AM $ 0.00351
+3.82%
$ 3.51 million $ 2.28 million
Jun 26, 5 AM $ 0.00338
+0.62%
$ 3.38 million $ 2.33 million
Jun 26, 4 AM $ 0.0035
-3.39%
$ 3.5 million $ 2.31 million
Jun 26, 3 AM $ 0.00362
+4.45%
$ 3.62 million $ 2.29 million
Jun 26, 2 AM $ 0.00346
-3.81%
$ 3.46 million $ 2.27 million
Jun 26, 1 AM $ 0.0036
-0.73%
$ 3.6 million $ 2.28 million
Jun 26, 12 AM $ 0.00362
-0.22%
$ 3.62 million $ 2.26 million
Jun 25, 11 PM $ 0.00362
-0.65%
$ 3.62 million $ 2.25 million
Jun 25, 10 PM $ 0.00365
+0.97%
$ 3.65 million $ 2.24 million
Jun 25, 9 PM $ 0.00361
+2.07%
$ 3.61 million $ 2.25 million
Jun 25, 8 PM $ 0.00354
+1.74%
$ 3.54 million $ 2.27 million
Jun 25, 7 PM $ 0.00348
-3.95%
$ 3.48 million $ 2.3 million
Jun 25, 6 PM $ 0.00362
-0.06%
$ 3.62 million $ 2.29 million
Jun 25, 5 PM $ 0.00362
+2.62%
$ 3.62 million $ 2.27 million
Jun 25, 4 PM $ 0.00353
+0.79%
$ 3.53 million $ 2.3 million
Jun 25, 3 PM $ 0.0035
+2.67%
$ 3.5 million $ 2.3 million
Jun 25, 2 PM $ 0.00341
-4.81%
$ 3.41 million $ 2.29 million
Jun 25, 1 PM $ 0.00358
-0.82%
$ 3.58 million $ 2.29 million
Jun 25, 12 PM $ 0.00361
-0.66%
$ 3.61 million $ 2.25 million
Jun 25, 11 AM $ 0.00365
-3.83%
$ 3.65 million $ 2.27 million
Jun 25, 10 AM $ 0.00379
-2.86%
$ 3.79 million $ 2.26 million
Jun 25, 9 AM $ 0.00384
+0.68%
$ 3.84 million $ 2.25 million
Jun 25, 8 AM $ 0.00382
-2.43%
$ 3.82 million $ 2.25 million
Jun 25, 7 AM $ 0.0039
-1.42%
$ 3.9 million $ 2.25 million
Jun 25, 6 AM $ 0.00396
+4.60%
$ 3.96 million $ 2.25 million
Jun 25, 5 AM $ 0.00375
+1.99%
$ 3.75 million $ 2.22 million