ALTSEASON Historical Data

ALTSZN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00375
+1.99%
$ 3.75 million $ 2.22 million
Jun 25, 4 AM $ 0.00368
+0.09%
$ 3.68 million $ 2.21 million
Jun 25, 3 AM $ 0.00369
+5.73%
$ 3.69 million $ 2.19 million
Jun 25, 2 AM $ 0.00348
+1.46%
$ 3.48 million $ 2.18 million
Jun 25, 1 AM $ 0.00344
+3.67%
$ 3.44 million $ 2.16 million
Jun 25, 12 AM $ 0.00332
+0.86%
$ 3.32 million $ 2.13 million
Jun 24, 11 PM $ 0.00329
+0.83%
$ 3.29 million $ 2.12 million
Jun 24, 10 PM $ 0.00327
+3.09%
$ 3.27 million $ 2.1 million
Jun 24, 9 PM $ 0.00318
-7.21%
$ 3.18 million $ 2.09 million
Jun 24, 8 PM $ 0.00342
+5.38%
$ 3.42 million $ 2.11 million
Jun 24, 7 PM $ 0.00324
+2.74%
$ 3.24 million $ 2.07 million
Jun 24, 6 PM $ 0.00316
+4.49%
$ 3.16 million $ 2.06 million
Jun 24, 5 PM $ 0.00302
-4.88%
$ 3.02 million $ 2.04 million
Jun 24, 4 PM $ 0.00318
-0.73%
$ 3.18 million $ 2.01 million
Jun 24, 3 PM $ 0.0032
+0.79%
$ 3.2 million $ 2.04 million
Jun 24, 2 PM $ 0.00316
-1.84%
$ 3.15 million $ 2.09 million
Jun 24, 1 PM $ 0.00321
-4.08%
$ 3.21 million $ 2.12 million
Jun 24, 12 PM $ 0.00334
+1.71%
$ 3.34 million $ 2.14 million
Jun 24, 11 AM $ 0.00329
-1.04%
$ 3.29 million $ 2.12 million
Jun 24, 10 AM $ 0.00331
+0.48%
$ 3.31 million $ 2.13 million
Jun 24, 9 AM $ 0.00329
+2.21%
$ 3.29 million $ 2.18 million
Jun 24, 8 AM $ 0.00322
-2.35%
$ 3.22 million $ 2.2 million
Jun 24, 7 AM $ 0.00329
-3.75%
$ 3.29 million $ 2.21 million
Jun 24, 6 AM $ 0.00341
+0.54%
$ 3.41 million $ 2.18 million
Jun 24, 5 AM $ 0.00341
+2.45%
$ 3.41 million $ 2.18 million
Jun 24, 4 AM $ 0.00332
-5.66%
$ 3.32 million $ 2.17 million
Jun 24, 3 AM $ 0.00354
-0.12%
$ 3.54 million $ 2.19 million
Jun 24, 2 AM $ 0.00356
-2.36%
$ 3.56 million $ 2.2 million
Jun 24, 1 AM $ 0.00364
+3.53%
$ 3.64 million $ 2.19 million
Jun 24, 12 AM $ 0.00351
-1.12%
$ 3.51 million $ 2.21 million
Jun 23, 11 PM $ 0.00355
+1.23%
$ 3.55 million $ 2.22 million
Jun 23, 10 PM $ 0.00351
+1.60%
$ 3.51 million $ 2.25 million
Jun 23, 9 PM $ 0.00345
-1.57%
$ 3.45 million $ 2.25 million
Jun 23, 8 PM $ 0.00351
-0.14%
$ 3.51 million $ 2.24 million
Jun 23, 7 PM $ 0.00351
+0.18%
$ 3.51 million $ 2.26 million
Jun 23, 6 PM $ 0.00351
+0.75%
$ 3.51 million $ 2.27 million
Jun 23, 5 PM $ 0.00348
-1.49%
$ 3.48 million $ 2.29 million
Jun 23, 4 PM $ 0.00354
+7.05%
$ 3.54 million $ 2.28 million
Jun 23, 3 PM $ 0.0033
-7.37%
$ 3.3 million $ 2.22 million
Jun 23, 2 PM $ 0.00357
-2.27%
$ 3.57 million $ 2.17 million
Jun 23, 1 PM $ 0.00364
+3.47%
$ 3.64 million $ 2.19 million
Jun 23, 12 PM $ 0.00353
-2.28%
$ 3.53 million $ 2.18 million
Jun 23, 11 AM $ 0.00361
-1.37%
$ 3.61 million $ 2.18 million
Jun 23, 10 AM $ 0.00361
+1.33%
$ 3.61 million $ 2.15 million
Jun 23, 9 AM $ 0.00358
-1.59%
$ 3.58 million $ 2.12 million
Jun 23, 8 AM $ 0.00364
+0.17%
$ 3.64 million $ 2.11 million
Jun 23, 7 AM $ 0.00362
+0.59%
$ 3.62 million $ 2.08 million
Jun 23, 6 AM $ 0.00364
-4.59%
$ 3.64 million $ 2.13 million
Jun 23, 5 AM $ 0.00381
-0.66%
$ 3.81 million $ 2.1 million
Jun 23, 4 AM $ 0.00384
-0.66%
$ 3.84 million $ 2.1 million