ALTSEASON Historical Data

ALTSZN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00384
-0.66%
$ 3.84 million $ 2.1 million
Jun 23, 3 AM $ 0.00388
+1.51%
$ 3.88 million $ 2.12 million
Jun 23, 2 AM $ 0.00382
+1.15%
$ 3.82 million $ 2.13 million
Jun 23, 1 AM $ 0.00378
-0.54%
$ 3.78 million $ 2.16 million
Jun 23, 12 AM $ 0.0038
-3.37%
$ 3.8 million $ 2.13 million
Jun 22, 11 PM $ 0.00393
+0.46%
$ 3.93 million $ 2.12 million
Jun 22, 10 PM $ 0.00391
+1.02%
$ 3.91 million $ 2.11 million
Jun 22, 9 PM $ 0.00387
-0.66%
$ 3.87 million $ 2.11 million
Jun 22, 8 PM $ 0.0039
-0.82%
$ 3.9 million $ 2.11 million
Jun 22, 7 PM $ 0.00393
+0.51%
$ 3.93 million $ 2.11 million
Jun 22, 6 PM $ 0.00391
-1.69%
$ 3.91 million $ 2.11 million
Jun 22, 5 PM $ 0.00398
-1.21%
$ 3.98 million $ 2.12 million
Jun 22, 4 PM $ 0.00402
+5.56%
$ 4.02 million $ 2.14 million
Jun 22, 3 PM $ 0.00381
-2.09%
$ 3.81 million $ 2.14 million
Jun 22, 2 PM $ 0.00389
-3.49%
$ 3.89 million $ 2.16 million
Jun 22, 1 PM $ 0.00403
+1.63%
$ 4.03 million $ 2.11 million
Jun 22, 12 PM $ 0.00397
+0.75%
$ 3.97 million $ 2.09 million
Jun 22, 11 AM $ 0.00394
+0.27%
$ 3.94 million $ 2.1 million
Jun 22, 10 AM $ 0.00393
-1.01%
$ 3.93 million $ 2.1 million
Jun 22, 9 AM $ 0.00398
-1.04%
$ 3.98 million $ 2.1 million
Jun 22, 8 AM $ 0.00401
-1.86%
$ 4.01 million $ 2.06 million
Jun 22, 7 AM $ 0.00409
+0.29%
$ 4.09 million $ 2.08 million
Jun 22, 6 AM $ 0.00407
-0.58%
$ 4.07 million $ 2.05 million
Jun 22, 5 AM $ 0.0041
+0.56%
$ 4.1 million $ 2.05 million
Jun 22, 4 AM $ 0.00408
-3.49%
$ 4.08 million $ 2.04 million
Jun 22, 3 AM $ 0.00422
+5.69%
$ 4.22 million $ 2.02 million
Jun 22, 2 AM $ 0.00402
+2.03%
$ 4.02 million $ 1.98 million
Jun 22, 1 AM $ 0.00394
+1.23%
$ 3.94 million $ 1.94 million
Jun 22, 12 AM $ 0.0039
-2.16%
$ 3.9 million $ 1.92 million
Jun 21, 11 PM $ 0.00398
+0.30%
$ 3.98 million $ 1.94 million
Jun 21, 10 PM $ 0.00395
-0.53%
$ 3.95 million $ 1.93 million
Jun 21, 9 PM $ 0.00397
-4.20%
$ 3.97 million $ 1.94 million
Jun 21, 8 PM $ 0.00415
-0.06%
$ 4.15 million $ 1.91 million
Jun 21, 7 PM $ 0.00415
-1.55%
$ 4.15 million $ 1.91 million
Jun 21, 6 PM $ 0.00421
+0.89%
$ 4.21 million $ 1.92 million
Jun 21, 5 PM $ 0.00418
+4.58%
$ 4.18 million $ 1.91 million
Jun 21, 4 PM $ 0.004
-3.14%
$ 4 million $ 1.87 million
Jun 21, 3 PM $ 0.00413
+0.95%
$ 4.13 million $ 1.86 million
Jun 21, 2 PM $ 0.00411
+1.21%
$ 4.11 million $ 1.86 million
Jun 21, 1 PM $ 0.00406
+0.99%
$ 4.06 million $ 1.9 million
Jun 21, 12 PM $ 0.00402
+0.47%
$ 4.02 million $ 1.93 million
Jun 21, 11 AM $ 0.004
-1.35%
$ 4 million $ 1.92 million
Jun 21, 10 AM $ 0.00406
+0.64%
$ 4.06 million $ 1.95 million
Jun 21, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 1.94 million
Jun 21, 8 AM $ 0.00403
-2.48%
$ 4.03 million $ 1.95 million
Jun 21, 7 AM $ 0.00412
+0.23%
$ 4.12 million $ 1.94 million
Jun 21, 6 AM $ 0.00409
+0.11%
$ 4.09 million $ 1.96 million
Jun 21, 5 AM $ 0.00409
-0.59%
$ 4.09 million $ 1.97 million
Jun 21, 4 AM $ 0.00411
+0.67%
$ 4.11 million $ 2.03 million
Jun 21, 3 AM $ 0.00409
-0.03%
$ 4.09 million $ 2.05 million