ALTSEASON Historical Data

ALTSZN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00409
-0.03%
$ 4.09 million $ 2.05 million
Jun 21, 2 AM $ 0.00409
+0.09%
$ 4.09 million $ 2.09 million
Jun 21, 1 AM $ 0.00408
+0.09%
$ 4.08 million $ 2.13 million
Jun 21, 12 AM $ 0.00409
-3.03%
$ 4.09 million $ 2.16 million
Jun 20, 11 PM $ 0.00422
+0.23%
$ 4.22 million $ 2.14 million
Jun 20, 10 PM $ 0.00421
+1.59%
$ 4.21 million $ 2.12 million
Jun 20, 9 PM $ 0.00415
-0.09%
$ 4.15 million $ 2.12 million
Jun 20, 8 PM $ 0.00415
-0.69%
$ 4.15 million $ 2.13 million
Jun 20, 7 PM $ 0.00418
-1.54%
$ 4.18 million $ 2.12 million
Jun 20, 6 PM $ 0.00425
-1.41%
$ 4.25 million $ 2.09 million
Jun 20, 5 PM $ 0.00431
-0.89%
$ 4.31 million $ 2.09 million
Jun 20, 4 PM $ 0.00436
-1.03%
$ 4.36 million $ 2.07 million
Jun 20, 3 PM $ 0.00439
+0.67%
$ 4.39 million $ 2.09 million
Jun 20, 2 PM $ 0.00437
+1.36%
$ 4.37 million $ 2.08 million
Jun 20, 1 PM $ 0.0043
+1.10%
$ 4.3 million $ 2.09 million
Jun 20, 12 PM $ 0.00426
+0.29%
$ 4.26 million $ 2.06 million
Jun 20, 11 AM $ 0.00425
+1.16%
$ 4.25 million $ 2.1 million
Jun 20, 10 AM $ 0.0042
-1.59%
$ 4.2 million $ 2.09 million
Jun 20, 9 AM $ 0.00427
-0.29%
$ 4.27 million $ 2.12 million
Jun 20, 8 AM $ 0.00428
-0.30%
$ 4.28 million $ 2.15 million
Jun 20, 7 AM $ 0.00429
+0.35%
$ 4.29 million $ 2.19 million
Jun 20, 6 AM $ 0.00428
-0.44%
$ 4.28 million $ 2.2 million
Jun 20, 5 AM $ 0.0043
-0.51%
$ 4.3 million $ 2.24 million
Jun 20, 4 AM $ 0.00432
+0.60%
$ 4.32 million $ 2.19 million
Jun 20, 3 AM $ 0.00429
-1.61%
$ 4.29 million $ 2.18 million
Jun 20, 2 AM $ 0.00438
+5.65%
$ 4.38 million $ 2.15 million
Jun 20, 1 AM $ 0.00414
-0.64%
$ 4.14 million $ 2.12 million
Jun 20, 12 AM $ 0.00418
+0.96%
$ 4.18 million $ 2.12 million
Jun 19, 11 PM $ 0.00414
-0.24%
$ 4.14 million $ 2.13 million
Jun 19, 10 PM $ 0.00415
-0.32%
$ 4.15 million $ 2.18 million
Jun 19, 9 PM $ 0.00416
-0.87%
$ 4.16 million $ 2.15 million
Jun 19, 8 PM $ 0.00418
-0.16%
$ 4.18 million $ 2.17 million
Jun 19, 7 PM $ 0.00421
-1.51%
$ 4.21 million $ 2.18 million
Jun 19, 6 PM $ 0.00427
-0.83%
$ 4.27 million $ 2.19 million
Jun 19, 5 PM $ 0.00431
-0.48%
$ 4.31 million $ 2.21 million
Jun 19, 4 PM $ 0.00433
+0.78%
$ 4.33 million $ 2.25 million
Jun 19, 3 PM $ 0.00428
-0.41%
$ 4.28 million $ 2.25 million
Jun 19, 2 PM $ 0.0043
+1.03%
$ 4.3 million $ 2.26 million
Jun 19, 1 PM $ 0.00427
-1.07%
$ 4.27 million $ 2.22 million
Jun 19, 12 PM $ 0.00432
+3.25%
$ 4.32 million $ 2.24 million
Jun 19, 11 AM $ 0.00418
+3.66%
$ 4.18 million $ 2.21 million
Jun 19, 10 AM $ 0.00404
-0.47%
$ 4.04 million $ 2.21 million
Jun 19, 9 AM $ 0.00406
+0.24%
$ 4.06 million $ 2.2 million
Jun 19, 8 AM $ 0.00405
-0.48%
$ 4.05 million $ 2.17 million
Jun 19, 7 AM $ 0.00407
+0.53%
$ 4.07 million $ 2.12 million
Jun 19, 6 AM $ 0.00405
+0.17%
$ 4.05 million $ 2.11 million
Jun 19, 5 AM $ 0.00403
-1.35%
$ 4.03 million $ 2.09 million
Jun 19, 4 AM $ 0.00409
-2.84%
$ 4.09 million $ 2.1 million
Jun 19, 3 AM $ 0.00425
+0.66%
$ 4.25 million $ 2.15 million
Jun 19, 2 AM $ 0.00423
+0.41%
$ 4.23 million $ 2.13 million