ALTSEASON Historical Data

ALTSZN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00423
+0.41%
$ 4.23 million $ 2.13 million
Jun 19, 1 AM $ 0.00422
+0.26%
$ 4.22 million $ 2.13 million
Jun 19, 12 AM $ 0.00423
-0.31%
$ 4.23 million $ 2.14 million
Jun 18, 11 PM $ 0.00419
+2.65%
$ 4.19 million $ 2.13 million
Jun 18, 10 PM $ 0.00411
-0.87%
$ 4.11 million $ 2.1 million
Jun 18, 9 PM $ 0.00415
+1.12%
$ 4.15 million $ 2.1 million
Jun 18, 8 PM $ 0.00411
-1.03%
$ 4.11 million $ 2.1 million
Jun 18, 7 PM $ 0.00415
+0.29%
$ 4.15 million $ 2.1 million
Jun 18, 6 PM $ 0.00414
+1.38%
$ 4.14 million $ 2.09 million
Jun 18, 5 PM $ 0.00401
-3.51%
$ 4.01 million $ 2.03 million
Jun 18, 4 PM $ 0.00416
+1.55%
$ 4.16 million $ 2.01 million
Jun 18, 3 PM $ 0.00417
-3.56%
$ 4.17 million $ 1.99 million
Jun 18, 2 PM $ 0.00435
-0.90%
$ 4.35 million $ 2.02 million
Jun 18, 1 PM $ 0.00441
+0.92%
$ 4.41 million $ 2.06 million
Jun 18, 12 PM $ 0.00437
+4.74%
$ 4.37 million $ 2.09 million
Jun 18, 11 AM $ 0.00417
-5.45%
$ 4.17 million $ 2.09 million
Jun 18, 10 AM $ 0.00441
-1.01%
$ 4.41 million $ 2.1 million
Jun 18, 9 AM $ 0.00446
+1.08%
$ 4.46 million $ 2.1 million
Jun 18, 8 AM $ 0.00442
-0.63%
$ 4.42 million $ 2.16 million
Jun 18, 7 AM $ 0.00444
-0.06%
$ 4.44 million $ 2.19 million
Jun 18, 6 AM $ 0.00445
-0.80%
$ 4.45 million $ 2.18 million
Jun 18, 5 AM $ 0.00448
+4.55%
$ 4.48 million $ 2.15 million
Jun 18, 4 AM $ 0.0043
-4.00%
$ 4.3 million $ 2.17 million
Jun 18, 3 AM $ 0.00448
+0.13%
$ 4.48 million $ 2.14 million
Jun 18, 2 AM $ 0.00448
-1.92%
$ 4.48 million $ 2.17 million
Jun 18, 1 AM $ 0.00456
-1.24%
$ 4.56 million $ 2.19 million
Jun 18, 12 AM $ 0.00461
+2.44%
$ 4.61 million $ 2.22 million
Jun 17, 11 PM $ 0.00451
+0.78%
$ 4.51 million $ 2.21 million
Jun 17, 10 PM $ 0.00447
-0.74%
$ 4.47 million $ 2.24 million
Jun 17, 9 PM $ 0.00451
-0.08%
$ 4.51 million $ 2.23 million
Jun 17, 8 PM $ 0.00452
-0.34%
$ 4.52 million $ 2.21 million
Jun 17, 7 PM $ 0.00457
-1.62%
$ 4.57 million $ 2.23 million
Jun 17, 6 PM $ 0.00465
+3.18%
$ 4.65 million $ 2.25 million
Jun 17, 5 PM $ 0.0045
-1.07%
$ 4.5 million $ 2.29 million
Jun 17, 4 PM $ 0.00456
+1.29%
$ 4.56 million $ 2.3 million
Jun 17, 3 PM $ 0.00449
+0.78%
$ 4.49 million $ 2.3 million
Jun 17, 2 PM $ 0.00445
-4.98%
$ 4.45 million $ 2.28 million
Jun 17, 1 PM $ 0.0047
+3.27%
$ 4.7 million $ 2.27 million
Jun 17, 12 PM $ 0.00455
+2.63%
$ 4.55 million $ 2.25 million
Jun 17, 11 AM $ 0.00443
+3.77%
$ 4.43 million $ 2.23 million
Jun 17, 10 AM $ 0.00427
-2.17%
$ 4.27 million $ 2.24 million
Jun 17, 9 AM $ 0.00437
-7.35%
$ 4.37 million $ 2.22 million
Jun 17, 8 AM $ 0.00471
+1.60%
$ 4.71 million $ 2.17 million
Jun 17, 7 AM $ 0.00464
-1.35%
$ 4.64 million $ 2.14 million
Jun 17, 6 AM $ 0.0047
-0.54%
$ 4.7 million $ 2.15 million
Jun 17, 5 AM $ 0.00476
-2.03%
$ 4.76 million $ 2.15 million
Jun 17, 4 AM $ 0.00454
-0.74%
$ 4.54 million $ 2.14 million
Jun 17, 3 AM $ 0.00457
-2.72%
$ 4.57 million $ 2.14 million
Jun 17, 2 AM $ 0.0047
-0.02%
$ 4.7 million $ 2.12 million
Jun 17, 1 AM $ 0.00473
+3.07%
$ 4.73 million $ 2.11 million