ALTSEASON Historical Data

ALTSZN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00459
+0.30%
$ 4.59 million $ 2.09 million
Jun 16, 11 PM $ 0.00459
-0.40%
$ 4.59 million $ 2.12 million
Jun 16, 10 PM $ 0.00461
-1.18%
$ 4.61 million $ 2.12 million
Jun 16, 9 PM $ 0.00467
-1.08%
$ 4.67 million $ 2.15 million
Jun 16, 8 PM $ 0.00473
-2.82%
$ 4.73 million $ 2.16 million
Jun 16, 7 PM $ 0.00486
+0.46%
$ 4.86 million $ 2.16 million
Jun 16, 6 PM $ 0.00479
+3.99%
$ 4.79 million $ 2.17 million
Jun 16, 5 PM $ 0.00461
+0.24%
$ 4.61 million $ 2.15 million
Jun 16, 4 PM $ 0.0046
-1.86%
$ 4.6 million $ 2.18 million
Jun 16, 3 PM $ 0.00468
+1.27%
$ 4.68 million $ 2.18 million
Jun 16, 2 PM $ 0.00461
-2.91%
$ 4.61 million $ 2.18 million
Jun 16, 1 PM $ 0.00475
-0.64%
$ 4.75 million $ 2.2 million
Jun 16, 12 PM $ 0.00478
-0.85%
$ 4.78 million $ 2.18 million
Jun 16, 11 AM $ 0.00486
+1.46%
$ 4.86 million $ 2.19 million
Jun 16, 10 AM $ 0.00479
-1.95%
$ 4.79 million $ 2.17 million
Jun 16, 9 AM $ 0.00488
-1.57%
$ 4.88 million $ 2.22 million
Jun 16, 8 AM $ 0.00498
+0.63%
$ 4.98 million $ 2.25 million
Jun 16, 7 AM $ 0.00494
-0.90%
$ 4.94 million $ 2.27 million
Jun 16, 6 AM $ 0.00499
+5.57%
$ 4.99 million $ 2.28 million
Jun 16, 5 AM $ 0.00473
+2.19%
$ 4.73 million $ 2.27 million
Jun 16, 4 AM $ 0.00464
-0.38%
$ 4.64 million $ 2.27 million
Jun 16, 3 AM $ 0.00466
+1.17%
$ 4.66 million $ 2.27 million
Jun 16, 2 AM $ 0.00461
-1.48%
$ 4.61 million $ 2.24 million
Jun 16, 1 AM $ 0.00468
+0.09%
$ 4.68 million $ 2.2 million
Jun 16, 12 AM $ 0.00464
-3.95%
$ 4.64 million $ 2.17 million
Jun 15, 11 PM $ 0.00483
+1.93%
$ 4.83 million $ 2.18 million
Jun 15, 10 PM $ 0.00474
-3.96%
$ 4.74 million $ 2.17 million
Jun 15, 9 PM $ 0.00495
-0.06%
$ 4.95 million $ 2.16 million
Jun 15, 8 PM $ 0.00493
-3.48%
$ 4.93 million $ 2.18 million
Jun 15, 7 PM $ 0.00511
-0.34%
$ 5.11 million $ 2.21 million
Jun 15, 6 PM $ 0.00513
-3.16%
$ 5.13 million $ 2.19 million
Jun 15, 5 PM $ 0.00529
+0.89%
$ 5.29 million $ 2.19 million
Jun 15, 4 PM $ 0.00525
+2.61%
$ 5.25 million $ 2.16 million
Jun 15, 3 PM $ 0.00512
+5.30%
$ 5.12 million $ 2.15 million
Jun 15, 2 PM $ 0.00494
-1.73%
$ 4.94 million $ 2.14 million
Jun 15, 1 PM $ 0.00502
+0.52%
$ 5.02 million $ 2.12 million
Jun 15, 12 PM $ 0.005
+3.44%
$ 5 million $ 2.12 million
Jun 15, 11 AM $ 0.00483
-1.44%
$ 4.83 million $ 2.12 million
Jun 15, 10 AM $ 0.00493
-1.85%
$ 4.92 million $ 2.11 million
Jun 15, 9 AM $ 0.00502
+2.96%
$ 5.02 million $ 2.1 million
Jun 15, 8 AM $ 0.00487
+5.34%
$ 4.87 million $ 2.06 million
Jun 15, 7 AM $ 0.00463
+0.93%
$ 4.63 million $ 2.04 million
Jun 15, 6 AM $ 0.00458
-4.00%
$ 4.58 million $ 2.03 million
Jun 15, 5 AM $ 0.00478
+1.65%
$ 4.78 million $ 2.04 million
Jun 15, 4 AM $ 0.0047
-2.83%
$ 4.7 million $ 2.05 million
Jun 15, 3 AM $ 0.00484
+1.00%
$ 4.84 million $ 2.06 million
Jun 15, 2 AM $ 0.00479
-0.60%
$ 4.79 million $ 2.08 million
Jun 15, 1 AM $ 0.00482
+0.09%
$ 4.82 million $ 2.13 million
Jun 15, 12 AM $ 0.00481
+3.97%
$ 4.81 million $ 2.17 million
Jun 14, 11 PM $ 0.00463
-0.07%
$ 4.63 million $ 2.13 million