Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00354
-3.66%
$3.54 million $2.08 million
Jun 27, 2026 $0.00367
+4.99%
$3.67 million $2.08 million
Jun 26, 2026 $0.0035
-3.49%
$3.5 million $2.11 million
Jun 25, 2026 $0.00362
+9.78%
$3.62 million $2.25 million
Jun 24, 2026 $0.00329
-7.32%
$3.29 million $2.12 million
Jun 23, 2026 $0.00355
-9.60%
$3.55 million $2.22 million
Jun 22, 2026 $0.00393
-1.26%
$3.93 million $2.12 million
Jun 21, 2026 $0.00398
-5.71%
$3.98 million $1.94 million
Jun 20, 2026 $0.00422
+1.87%
$4.22 million $2.14 million
Jun 19, 2026 $0.00414
-2.46%
$4.14 million $2.13 million
Jun 18, 2026 $0.00419
-6.91%
$4.19 million $2.13 million
Jun 17, 2026 $0.00451
-1.49%
$4.51 million $2.21 million
Jun 16, 2026 $0.00459
-4.85%
$4.59 million $2.12 million
Jun 15, 2026 $0.00483
+4.30%
$4.83 million $2.18 million
Jun 14, 2026 $0.00463
-1.81%
$4.63 million $2.13 million
Jun 13, 2026 $0.00472
-2.78%
$4.71 million $2.05 million
Jun 12, 2026 $0.00486
+2.64%
$4.86 million $2.18 million
Jun 11, 2026 $0.00473
+9.46%
$4.73 million $2.18 million
Jun 10, 2026 $0.00432
-1.72%
$4.32 million $2.12 million
Jun 9, 2026 $0.0044
-5.91%
$4.4 million $2.22 million
Jun 8, 2026 $0.00467
+2.46%
$4.67 million $2.38 million
Jun 7, 2026 $0.00457
-10.25%
$4.57 million $2.15 million
Jun 6, 2026 $0.00509
+2.09%
$5.09 million $2.39 million
Jun 5, 2026 $0.00499
+7.97%
$4.99 million $2.58 million
Jun 4, 2026 $0.00462
-11.07%
$4.62 million $2.57 million
Jun 3, 2026 $0.0052
-16.30%
$5.2 million $2.73 million
Jun 2, 2026 $0.0062
-10.61%
$6.2 million $2.79 million
Jun 1, 2026 $0.00694
-5.40%
$6.94 million $3.11 million
May 31, 2026 $0.00733
-5.67%
$7.34 million $3.11 million
May 30, 2026 $0.00777
-7.49%
$7.77 million $3.66 million
May 29, 2026 $0.00841
+20.67%
$-- $3.62 million
May 28, 2026 $0.00694
+11.76%
$-- $2.89 million
May 27, 2026 $0.00622
-15.46%
$-- $3.75 million
May 26, 2026 $0.00736
+56.80%
$-- $2.06 million
May 25, 2026 $0.00467
+18.73%
$-- $2.45 million
May 24, 2026 $0.00391
-8.31%
$-- $500,161
May 23, 2026 $0.00426
+7.00%
$-- $823,434
May 22, 2026 $0.00398
-8.67%
$-- $514,269
May 21, 2026 $0.00436
+8.51%
$-- $749,981
May 20, 2026 $0.00402
+7.33%
$-- $663,893
May 19, 2026 $0.00358
-17.55%
$-- $186,954
May 18, 2026 $0.00433
-1.52%
$-- $219,315
May 17, 2026 $0.00439
-10.57%
$-- $137,681
May 16, 2026 $0.00494
-5.83%
$-- $189,812
May 15, 2026 $0.00523
+4.41%
$-- $116,402
May 14, 2026 $0.00501
+1.28%
$-- $106,771
May 13, 2026 $0.00495
-8.24%
$-- $129,144
May 12, 2026 $0.00541
-0.35%
$-- $251,485
May 11, 2026 $0.00544
-6.72%
$-- $269,998
May 10, 2026 $0.00584
-4.94%
$-- $175,142