ALTSEASON Historical Data

ALTSZN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00204
+0.11%
$ 2.04 million $ 1.54 million
Aug 9, 6 AM $ 0.00203
-0.49%
$ 2.03 million $ 1.55 million
Aug 9, 5 AM $ 0.00204
-0.82%
$ 2.04 million $ 1.56 million
Aug 9, 4 AM $ 0.00206
-1.81%
$ 2.06 million $ 1.53 million
Aug 9, 3 AM $ 0.00209
+1.05%
$ 2.09 million $ 1.53 million
Aug 9, 2 AM $ 0.00206
-0.66%
$ 2.06 million $ 1.55 million
Aug 9, 1 AM $ 0.00207
-1.67%
$ 2.07 million $ 1.58 million
Aug 9, 12 AM $ 0.00211
+1.19%
$ 2.11 million $ 1.59 million
Aug 8, 11 PM $ 0.00208
-1.06%
$ 2.08 million $ 1.6 million
Aug 8, 10 PM $ 0.00211
-1.15%
$ 2.11 million $ 1.6 million
Aug 8, 9 PM $ 0.00213
-0.65%
$ 2.13 million $ 1.6 million
Aug 8, 8 PM $ 0.00214
+0.11%
$ 2.14 million $ 1.61 million
Aug 8, 7 PM $ 0.00215
-0.56%
$ 2.14 million $ 1.64 million
Aug 8, 6 PM $ 0.00216
-0.01%
$ 2.16 million $ 1.67 million
Aug 8, 5 PM $ 0.00216
-1.57%
$ 2.16 million $ 1.68 million
Aug 8, 4 PM $ 0.00219
+5.03%
$ 2.19 million $ 1.72 million
Aug 8, 3 PM $ 0.00208
-3.62%
$ 2.08 million $ 1.73 million
Aug 8, 2 PM $ 0.00216
+5.17%
$ 2.16 million $ 1.73 million
Aug 8, 1 PM $ 0.00206
-2.14%
$ 2.06 million $ 1.68 million
Aug 8, 12 PM $ 0.00211
+0.49%
$ 2.11 million $ 1.67 million
Aug 8, 11 AM $ 0.0021
-0.01%
$ 2.1 million $ 1.68 million
Aug 8, 10 AM $ 0.0021
+0.05%
$ 2.1 million $ 1.68 million
Aug 8, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.66 million
Aug 8, 8 AM $ 0.0021
-0.08%
$ 2.1 million $ 1.66 million
Aug 8, 7 AM $ 0.0021
-0.88%
$ 2.1 million $ 1.64 million
Aug 8, 6 AM $ 0.00212
+0.63%
$ 2.12 million $ 1.64 million
Aug 8, 5 AM $ 0.0021
-0.38%
$ 2.1 million $ 1.63 million
Aug 8, 4 AM $ 0.00211
+0.10%
$ 2.11 million $ 1.65 million
Aug 8, 3 AM $ 0.00211
+0.39%
$ 2.11 million $ 1.62 million
Aug 8, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.6 million
Aug 8, 1 AM $ 0.0021
-0.57%
$ 2.1 million $ 1.62 million
Aug 8, 12 AM $ 0.00211
-2.87%
$ 2.11 million $ 1.6 million
Aug 7, 11 PM $ 0.00218
+0.28%
$ 2.18 million $ 1.59 million
Aug 7, 10 PM $ 0.00218
+0.14%
$ 2.18 million $ 1.57 million
Aug 7, 9 PM $ 0.00217
-1.23%
$ 2.17 million $ 1.57 million
Aug 7, 8 PM $ 0.0022
-0.42%
$ 2.2 million $ 1.57 million
Aug 7, 7 PM $ 0.00221
-0.38%
$ 2.21 million $ 1.57 million
Aug 7, 6 PM $ 0.00221
+1.02%
$ 2.21 million $ 1.55 million
Aug 7, 5 PM $ 0.00219
+2.34%
$ 2.19 million $ 1.55 million
Aug 7, 4 PM $ 0.00214
+0.14%
$ 2.14 million $ 1.54 million
Aug 7, 3 PM $ 0.00214
+0.96%
$ 2.14 million $ 1.56 million
Aug 7, 2 PM $ 0.00212
-7.38%
$ 2.12 million $ 1.55 million
Aug 7, 1 PM $ 0.00227
+3.19%
$ 2.27 million $ 1.58 million
Aug 7, 12 PM $ 0.0022
+0.13%
$ 2.2 million $ 1.62 million
Aug 7, 11 AM $ 0.0022
+1.12%
$ 2.2 million $ 1.63 million
Aug 7, 10 AM $ 0.00217
+0.28%
$ 2.17 million $ 1.62 million
Aug 7, 9 AM $ 0.00217
+1.02%
$ 2.17 million $ 1.63 million
Aug 7, 8 AM $ 0.00215
+1.78%
$ 2.15 million $ 1.64 million
Aug 7, 7 AM $ 0.00211
+0.03%
$ 2.11 million $ 1.65 million
Aug 7, 6 AM $ 0.00211
-0.26%
$ 2.11 million $ 1.64 million