ALTSEASON Historical Data

ALTSZN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0049
-1.12%
$ -- $ 85,261
May 15, 4 AM $ 0.00496
-2.53%
$ -- $ 89,943
May 15, 3 AM $ 0.00509
-3.04%
$ -- $ 101,721
May 15, 2 AM $ 0.00526
+1.86%
$ -- $ 108,839
May 15, 1 AM $ 0.00516
+0.39%
$ -- $ 107,539
May 15, 12 AM $ 0.00514
+2.71%
$ -- $ 108,099
May 14, 11 PM $ 0.00501
+0.54%
$ -- $ 106,771
May 14, 10 PM $ 0.00498
+0.74%
$ -- $ 108,974
May 14, 9 PM $ 0.00495
-0.61%
$ -- $ 109,043
May 14, 8 PM $ 0.00499
+0.09%
$ -- $ 114,628
May 14, 7 PM $ 0.00498
+0.05%
$ -- $ 113,786
May 14, 6 PM $ 0.00498
+0.13%
$ -- $ 120,639
May 14, 5 PM $ 0.00497
+1.82%
$ -- $ 122,124
May 14, 4 PM $ 0.00489
-2.05%
$ -- $ 118,401
May 14, 3 PM $ 0.00498
-2.01%
$ -- $ 122,328
May 14, 2 PM $ 0.00507
-0.64%
$ -- $ 135,223
May 14, 1 PM $ 0.00511
+3.67%
$ -- $ 135,382
May 14, 12 PM $ 0.00493
+1.60%
$ -- $ 125,925
May 14, 11 AM $ 0.00486
-1.33%
$ -- $ 125,414
May 14, 10 AM $ 0.00492
+4.69%
$ -- $ 121,358
May 14, 9 AM $ 0.0047
-0.60%
$ -- $ 117,893
May 14, 8 AM $ 0.00473
-1.79%
$ -- $ 121,962
May 14, 7 AM $ 0.00482
+1.42%
$ -- $ 123,248
May 14, 6 AM $ 0.00475
-0.04%
$ -- $ 123,902
May 14, 5 AM $ 0.00475
-0.56%
$ -- $ 126,312
May 14, 4 AM $ 0.00478
+1.92%
$ -- $ 123,576
May 14, 3 AM $ 0.00469
-6.21%
$ -- $ 119,429
May 14, 2 AM $ 0.005
+0.42%
$ -- $ 127,333
May 14, 1 AM $ 0.00496
+3.81%
$ -- $ 126,726
May 14, 12 AM $ 0.00477
-3.70%
$ -- $ 124,292
May 13, 11 PM $ 0.00495
-1.18%
$ -- $ 129,144
May 13, 10 PM $ 0.00501
+3.09%
$ -- $ 130,068
May 13, 9 PM $ 0.00486
-4.56%
$ -- $ 129,901
May 13, 8 PM $ 0.00509
+4.76%
$ -- $ 143,323
May 13, 7 PM $ 0.00494
+3.00%
$ -- $ 143,930
May 13, 6 PM $ 0.0048
-2.19%
$ -- $ 142,243
May 13, 5 PM $ 0.00491
-3.85%
$ -- $ 143,163
May 13, 4 PM $ 0.00511
+2.01%
$ -- $ 152,842
May 13, 3 PM $ 0.00495
+0.56%
$ -- $ 152,243
May 13, 2 PM $ 0.00496
+0.09%
$ -- $ 143,734
May 13, 1 PM $ 0.00494
-1.61%
$ -- $ 147,709
May 13, 12 PM $ 0.00502
-2.65%
$ -- $ 160,563
May 13, 11 AM $ 0.00515
-0.15%
$ -- $ 167,531
May 13, 10 AM $ 0.00515
-5.87%
$ -- $ 179,841
May 13, 9 AM $ 0.00547
+7.75%
$ -- $ 196,568
May 13, 8 AM $ 0.00505
+1.14%
$ -- $ 181,998
May 13, 7 AM $ 0.00501
-1.73%
$ -- $ 181,877
May 13, 6 AM $ 0.0051
-3.95%
$ -- $ 186,340
May 13, 5 AM $ 0.00532
-1.55%
$ -- $ 198,661
May 13, 4 AM $ 0.00541
+0.68%
$ -- $ 211,975