ALTSEASON Historical Data

ALTSZN Page 3
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00446
+1.04%
$ -- $ 255,726
6:00 AM $ 0.00443
+0.08%
$ -- $ 254,091
5:58 AM $ 0.00443
+0.00%
$ -- $ 253,863
5:57 AM $ 0.00443
+0.00%
$ -- $ 254,031
5:56 AM $ 0.00443
+0.00%
$ -- $ 254,031
5:55 AM $ 0.00443
+0.00%
$ -- $ 254,033
5:53 AM $ 0.00443
+0.00%
$ -- $ 254,197
5:51 AM $ 0.00444
-0.16%
$ -- $ 254,992
5:50 AM $ 0.00443
+0.00%
$ -- $ 254,992
5:48 AM $ 0.00444
+0.92%
$ -- $ 251,853
5:47 AM $ 0.00434
+0.00%
$ -- $ 251,853
5:45 AM $ 0.00433
+0.00%
$ -- $ 248,723
5:41 AM $ 0.00432
+0.00%
$ -- $ 248,351
5:40 AM $ 0.00431
+0.00%
$ -- $ 247,889
5:36 AM $ 0.00432
+0.00%
$ -- $ 247,848
5:35 AM $ 0.00432
+0.09%
$ -- $ 248,246
5:32 AM $ 0.00431
+0.00%
$ -- $ 248,015
5:30 AM $ 0.00431
+0.00%
$ -- $ 247,312
5:26 AM $ 0.00431
+0.00%
$ -- $ 247,233
5:25 AM $ 0.00431
+0.00%
$ -- $ 247,280
5:24 AM $ 0.0043
+0.00%
$ -- $ 247,804
5:23 AM $ 0.00431
+0.00%
$ -- $ 247,804
5:22 AM $ 0.00431
+0.49%
$ -- $ 248,531
5:20 AM $ 0.00429
+1.05%
$ -- $ 247,757
5:18 AM $ 0.00426
+0.00%
$ -- $ 245,169
5:12 AM $ 0.00425
+0.00%
$ -- $ 245,765
5:11 AM $ 0.00425
-0.05%
$ -- $ 245,352
5:10 AM $ 0.00428
-0.05%
$ -- $ 247,160
5:09 AM $ 0.00429
-0.52%
$ -- $ 247,160
5:08 AM $ 0.00431
+0.00%
$ -- $ 248,439
5:05 AM $ 0.00433
-0.82%
$ -- $ 249,222
5:01 AM $ 0.00437
+0.18%
$ -- $ 251,465
4:58 AM $ 0.00422
+0.00%
$ -- $ 251,963
4:55 AM $ 0.00422
+0.00%
$ -- $ 244,716
4:54 AM $ 0.00434
+0.00%
$ -- $ 244,723
4:49 AM $ 0.00434
+0.44%
$ -- $ 252,427
4:47 AM $ 0.00432
-0.01%
$ -- $ 251,238
4:45 AM $ 0.00432
+0.00%
$ -- $ 251,175
4:44 AM $ 0.00432
+0.00%
$ -- $ 251,175
4:43 AM $ 0.00432
-4.77%
$ -- $ 260,451
4:42 AM $ 0.00421
+0.00%
$ -- $ 260,451
4:38 AM $ 0.00421
+0.00%
$ -- $ 241,626
4:35 AM $ 0.00417
+0.00%
$ -- $ 241,612
4:34 AM $ 0.00417
-0.10%
$ -- $ 239,149
4:33 AM $ 0.00411
+0.00%
$ -- $ 239,149
4:30 AM $ 0.00408
-0.12%
$ -- $ 233,895
4:28 AM $ 0.0041
+0.00%
$ -- $ 234,144
4:26 AM $ 0.00411
-0.04%
$ -- $ 235,735
4:25 AM $ 0.0041
-0.15%
$ -- $ 234,595
4:24 AM $ 0.0041
-0.28%
$ -- $ 235,330