ALTSEASON Historical Data

ALTSZN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00463
-0.07%
$ 4.63 million $ 2.13 million
Jun 14, 10 PM $ 0.00463
+0.48%
$ 4.63 million $ 2.12 million
Jun 14, 9 PM $ 0.00459
+8.77%
$ 4.59 million $ 2.1 million
Jun 14, 8 PM $ 0.00422
-3.25%
$ 4.22 million $ 2.11 million
Jun 14, 7 PM $ 0.00437
+3.99%
$ 4.37 million $ 2.1 million
Jun 14, 6 PM $ 0.00423
-1.15%
$ 4.23 million $ 2.09 million
Jun 14, 5 PM $ 0.00428
+1.41%
$ 4.28 million $ 2.12 million
Jun 14, 4 PM $ 0.00431
+1.41%
$ 4.31 million $ 2.13 million
Jun 14, 3 PM $ 0.00426
-2.18%
$ 4.26 million $ 2.13 million
Jun 14, 2 PM $ 0.00437
+0.12%
$ 4.37 million $ 2.13 million
Jun 14, 1 PM $ 0.00436
+1.20%
$ 4.36 million $ 2.14 million
Jun 14, 12 PM $ 0.00431
-0.32%
$ 4.31 million $ 2.14 million
Jun 14, 11 AM $ 0.00433
-0.49%
$ 4.33 million $ 2.13 million
Jun 14, 10 AM $ 0.00434
-4.28%
$ 4.34 million $ 2.12 million
Jun 14, 9 AM $ 0.00453
+1.50%
$ 4.53 million $ 2.08 million
Jun 14, 8 AM $ 0.00446
+0.29%
$ 4.46 million $ 2.07 million
Jun 14, 7 AM $ 0.00445
+2.69%
$ 4.45 million $ 2.08 million
Jun 14, 6 AM $ 0.00434
-1.10%
$ 4.34 million $ 2.08 million
Jun 14, 5 AM $ 0.00439
-2.39%
$ 4.39 million $ 2.08 million
Jun 14, 4 AM $ 0.0045
-1.64%
$ 4.5 million $ 2.06 million
Jun 14, 3 AM $ 0.0046
+0.34%
$ 4.6 million $ 2.03 million
Jun 14, 2 AM $ 0.00457
+0.93%
$ 4.57 million $ 2.06 million
Jun 14, 1 AM $ 0.00453
-4.23%
$ 4.53 million $ 2.07 million
Jun 14, 12 AM $ 0.00474
+0.55%
$ 4.74 million $ 2.05 million
Jun 13, 11 PM $ 0.00472
+0.58%
$ 4.72 million $ 2.05 million
Jun 13, 10 PM $ 0.0047
-5.65%
$ 4.69 million $ 2.07 million
Jun 13, 9 PM $ 0.00496
-0.68%
$ 4.96 million $ 2.11 million
Jun 13, 8 PM $ 0.00501
+5.25%
$ 5.01 million $ 2.13 million
Jun 13, 7 PM $ 0.00476
-0.66%
$ 4.76 million $ 2.14 million
Jun 13, 6 PM $ 0.00479
+4.88%
$ 4.79 million $ 2.12 million
Jun 13, 5 PM $ 0.00464
+2.34%
$ 4.64 million $ 2.11 million
Jun 13, 4 PM $ 0.00453
-1.98%
$ 4.53 million $ 2.12 million
Jun 13, 3 PM $ 0.00462
+0.13%
$ 4.62 million $ 2.14 million
Jun 13, 2 PM $ 0.00462
-0.85%
$ 4.62 million $ 1.7 million
Jun 13, 1 PM $ 0.00465
-0.90%
$ 4.65 million $ 2.12 million
Jun 13, 12 PM $ 0.00471
-0.06%
$ 4.71 million $ 2.15 million
Jun 13, 11 AM $ 0.00472
+0.25%
$ 4.72 million $ 2.21 million
Jun 13, 10 AM $ 0.00471
+0.83%
$ 4.71 million $ 2.23 million
Jun 13, 9 AM $ 0.00467
-1.75%
$ 4.67 million $ 2.26 million
Jun 13, 8 AM $ 0.00476
-1.23%
$ 4.76 million $ 2.27 million
Jun 13, 7 AM $ 0.00482
+0.96%
$ 4.82 million $ 2.27 million
Jun 13, 6 AM $ 0.00478
-0.70%
$ 4.78 million $ 2.24 million
Jun 13, 5 AM $ 0.00484
-4.49%
$ 4.84 million $ 2.24 million
Jun 13, 4 AM $ 0.00506
-1.41%
$ 5.06 million $ 2.22 million
Jun 13, 3 AM $ 0.00513
+2.30%
$ 5.13 million $ 2.24 million
Jun 13, 2 AM $ 0.00502
-0.44%
$ 5.02 million $ 2.21 million
Jun 13, 1 AM $ 0.00504
+3.25%
$ 5.04 million $ 2.18 million
Jun 13, 12 AM $ 0.00492
+1.19%
$ 4.92 million $ 2.17 million
Jun 12, 11 PM $ 0.00486
-4.96%
$ 4.86 million $ 2.18 million
Jun 12, 10 PM $ 0.00512
+6.68%
$ 5.12 million $ 2.16 million