ALTSEASON Historical Data

ALTSZN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00512
+6.68%
$ 5.12 million $ 2.16 million
Jun 12, 9 PM $ 0.0048
+1.30%
$ 4.8 million $ 2.14 million
Jun 12, 8 PM $ 0.00475
-0.36%
$ 4.75 million $ 2.15 million
Jun 12, 7 PM $ 0.00475
-0.01%
$ 4.75 million $ 2.12 million
Jun 12, 6 PM $ 0.00475
-0.37%
$ 4.75 million $ 2.16 million
Jun 12, 5 PM $ 0.00476
-0.55%
$ 4.76 million $ 2.19 million
Jun 12, 4 PM $ 0.00479
+3.08%
$ 4.79 million $ 2.19 million
Jun 12, 3 PM $ 0.00465
-1.40%
$ 4.65 million $ 2.18 million
Jun 12, 2 PM $ 0.00472
-0.10%
$ 4.72 million $ 2.2 million
Jun 12, 1 PM $ 0.00473
-2.29%
$ 4.73 million $ 2.2 million
Jun 12, 12 PM $ 0.00484
+6.50%
$ 4.84 million $ 2.17 million
Jun 12, 11 AM $ 0.00455
+1.99%
$ 4.55 million $ 2.12 million
Jun 12, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 2.08 million
Jun 12, 9 AM $ 0.00448
+2.77%
$ 4.48 million $ 2.05 million
Jun 12, 8 AM $ 0.00436
-0.34%
$ 4.36 million $ 2.08 million
Jun 12, 7 AM $ 0.00436
-1.13%
$ 4.36 million $ 2.06 million
Jun 12, 6 AM $ 0.00442
+0.71%
$ 4.41 million $ 2.08 million
Jun 12, 5 AM $ 0.00437
-5.10%
$ 4.37 million $ 2.09 million
Jun 12, 4 AM $ 0.00461
-0.52%
$ 4.61 million $ 2.11 million
Jun 12, 3 AM $ 0.00463
+0.37%
$ 4.63 million $ 2.15 million
Jun 12, 2 AM $ 0.00462
+0.54%
$ 4.62 million $ 2.14 million
Jun 12, 1 AM $ 0.00459
-0.56%
$ 4.59 million $ 2.16 million
Jun 12, 12 AM $ 0.00462
-2.47%
$ 4.62 million $ 2.18 million
Jun 11, 11 PM $ 0.00473
+0.09%
$ 4.73 million $ 2.18 million
Jun 11, 10 PM $ 0.00472
+1.42%
$ 4.72 million $ 2.16 million
Jun 11, 9 PM $ 0.00465
+3.38%
$ 4.65 million $ 2.11 million
Jun 11, 8 PM $ 0.00444
-2.61%
$ 4.44 million $ 1.68 million
Jun 11, 7 PM $ 0.00457
-2.65%
$ 4.57 million $ 2.09 million
Jun 11, 6 PM $ 0.00472
+6.21%
$ 4.72 million $ 2.1 million
Jun 11, 5 PM $ 0.00444
+3.56%
$ 4.44 million $ 2.05 million
Jun 11, 4 PM $ 0.0043
-1.81%
$ 4.3 million $ 2.04 million
Jun 11, 3 PM $ 0.00443
+1.15%
$ 4.43 million $ 2.05 million
Jun 11, 2 PM $ 0.00438
+5.84%
$ 4.38 million $ 2.05 million
Jun 11, 1 PM $ 0.00413
-1.24%
$ 4.13 million $ 2.04 million
Jun 11, 12 PM $ 0.0042
+0.83%
$ 4.2 million $ 2.08 million
Jun 11, 11 AM $ 0.00417
-0.42%
$ 4.17 million $ 2.08 million
Jun 11, 10 AM $ 0.00421
+0.60%
$ 4.21 million $ 2.1 million
Jun 11, 9 AM $ 0.00418
-1.24%
$ 4.18 million $ 2.13 million
Jun 11, 8 AM $ 0.00423
-0.02%
$ 4.23 million $ 2.11 million
Jun 11, 7 AM $ 0.00422
-1.34%
$ 4.22 million $ 2.14 million
Jun 11, 6 AM $ 0.00429
-2.71%
$ 4.28 million $ 2.15 million
Jun 11, 5 AM $ 0.0044
+2.00%
$ 4.4 million $ 2.14 million
Jun 11, 4 AM $ 0.00431
-0.63%
$ 4.31 million $ 2.14 million
Jun 11, 3 AM $ 0.00434
-0.93%
$ 4.34 million $ 2.12 million
Jun 11, 2 AM $ 0.00438
-0.12%
$ 4.38 million $ 2.12 million
Jun 11, 1 AM $ 0.00438
+0.75%
$ 4.38 million $ 2.12 million
Jun 11, 12 AM $ 0.00435
+0.70%
$ 4.35 million $ 2.1 million
Jun 10, 11 PM $ 0.00432
+0.28%
$ 4.32 million $ 2.12 million
Jun 10, 10 PM $ 0.00431
+2.20%
$ 4.31 million $ 2.12 million
Jun 10, 9 PM $ 0.00422
-1.11%
$ 4.22 million $ 2.15 million