Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.00224
+0.07%
$2.24 million $1.76 million
Aug 4, 8 PM $0.00223
+1.35%
$2.23 million $1.75 million
Aug 4, 7 PM $0.0022
+4.40%
$2.2 million $1.71 million
Aug 4, 6 PM $0.00211
-4.00%
$2.11 million $1.69 million
Aug 4, 5 PM $0.00219
-0.20%
$2.19 million $1.66 million
Aug 4, 4 PM $0.00218
-2.51%
$2.18 million $1.68 million
Aug 4, 3 PM $0.00225
+3.71%
$2.25 million $1.68 million
Aug 4, 2 PM $0.00217
+0.00%
$2.17 million $1.68 million
Aug 4, 1 PM $0.00217
+8.28%
$2.17 million $1.7 million
Aug 4, 12 PM $0.00201
+0.05%
$2.01 million $1.68 million
Aug 4, 11 AM $0.00201
-0.02%
$2.01 million $1.7 million
Aug 4, 10 AM $0.00201
-0.54%
$2.01 million $1.71 million
Aug 4, 9 AM $0.00202
-5.80%
$2.02 million $1.7 million
Aug 4, 8 AM $0.00214
-0.34%
$2.14 million $1.69 million
Aug 4, 7 AM $0.00215
+0.25%
$2.15 million $1.7 million
Aug 4, 6 AM $0.00215
+0.14%
$2.15 million $1.71 million
Aug 4, 5 AM $0.00214
-0.92%
$2.14 million $1.7 million
Aug 4, 4 AM $0.00216
+0.91%
$2.16 million $1.69 million
Aug 4, 3 AM $0.00214
-0.29%
$2.14 million $1.69 million
Aug 4, 2 AM $0.00214
-3.52%
$2.14 million $1.69 million
Aug 4, 1 AM $0.00222
-0.62%
$2.22 million $1.7 million
Aug 4, 12 AM $0.00223
+2.26%
$2.23 million $1.68 million
Aug 3, 11 PM $0.00221
-5.73%
$2.2 million $1.65 million
Aug 3, 10 PM $0.00234
-1.56%
$2.34 million $1.63 million
Aug 3, 9 PM $0.00237
+11.41%
$2.37 million $1.65 million
Aug 3, 8 PM $0.00213
+0.41%
$2.13 million $1.64 million
Aug 3, 7 PM $0.00212
-0.46%
$2.12 million $1.67 million
Aug 3, 6 PM $0.00213
-3.83%
$2.13 million $1.66 million
Aug 3, 5 PM $0.00222
+0.23%
$2.22 million $1.68 million
Aug 3, 4 PM $0.00221
+1.60%
$2.21 million $1.66 million
Aug 3, 3 PM $0.00218
-3.94%
$2.18 million $1.67 million
Aug 3, 2 PM $0.00224
-0.30%
$2.24 million $1.68 million
Aug 3, 1 PM $0.00225
+1.86%
$2.25 million $1.68 million
Aug 3, 12 PM $0.0022
+8.93%
$2.2 million $1.72 million
Aug 3, 11 AM $0.00202
-0.91%
$2.02 million $1.73 million
Aug 3, 10 AM $0.00203
-0.88%
$2.03 million $1.71 million
Aug 3, 9 AM $0.00205
-2.09%
$2.05 million $1.72 million
Aug 3, 8 AM $0.00209
+0.22%
$2.09 million $1.73 million
Aug 3, 7 AM $0.00208
-0.13%
$2.08 million $1.72 million
Aug 3, 6 AM $0.00208
-0.71%
$2.08 million $1.72 million
Aug 3, 5 AM $0.0021
+0.99%
$2.1 million $1.72 million
Aug 3, 4 AM $0.00208
+0.14%
$2.08 million $1.73 million
Aug 3, 3 AM $0.00209
-0.79%
$2.09 million $1.75 million
Aug 3, 2 AM $0.00209
-0.35%
$2.09 million $1.73 million
Aug 3, 1 AM $0.0021
-1.77%
$2.1 million $1.73 million
Aug 3, 12 AM $0.00214
-0.33%
$2.14 million $1.72 million
Aug 2, 11 PM $0.00214
+2.58%
$2.14 million $1.72 million
Aug 2, 10 PM $0.0021
-5.47%
$2.1 million $1.74 million
Aug 2, 9 PM $0.00222
+4.69%
$2.22 million $1.74 million
Aug 2, 8 PM $0.00212
+0.44%
$2.12 million $1.75 million