ALTSEASON Historical Data

ALTSZN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00422
-1.11%
$ 4.22 million $ 2.15 million
Jun 10, 8 PM $ 0.00426
-0.99%
$ 4.26 million $ 2.18 million
Jun 10, 7 PM $ 0.0043
+3.34%
$ 4.3 million $ 2.17 million
Jun 10, 6 PM $ 0.00414
-1.38%
$ 4.14 million $ 2.17 million
Jun 10, 5 PM $ 0.0042
-0.67%
$ 4.2 million $ 2.18 million
Jun 10, 4 PM $ 0.00428
-0.21%
$ 4.28 million $ 2.18 million
Jun 10, 3 PM $ 0.00428
+1.27%
$ 4.28 million $ 2.17 million
Jun 10, 2 PM $ 0.00425
+1.68%
$ 4.25 million $ 2.19 million
Jun 10, 1 PM $ 0.0042
+0.64%
$ 4.2 million $ 2.22 million
Jun 10, 12 PM $ 0.00416
-1.16%
$ 4.16 million $ 2.19 million
Jun 10, 11 AM $ 0.00421
-0.83%
$ 4.21 million $ 2.16 million
Jun 10, 10 AM $ 0.00422
-0.97%
$ 4.22 million $ 2.16 million
Jun 10, 9 AM $ 0.00424
+1.45%
$ 4.24 million $ 2.11 million
Jun 10, 8 AM $ 0.00418
-3.18%
$ 4.18 million $ 2.14 million
Jun 10, 7 AM $ 0.00432
+2.82%
$ 4.32 million $ 2.14 million
Jun 10, 6 AM $ 0.0042
+0.10%
$ 4.2 million $ 2.16 million
Jun 10, 5 AM $ 0.0042
+1.77%
$ 4.2 million $ 2.18 million
Jun 10, 4 AM $ 0.00413
-3.60%
$ 4.12 million $ 2.2 million
Jun 10, 3 AM $ 0.00429
+0.34%
$ 4.29 million $ 2.2 million
Jun 10, 2 AM $ 0.00427
-1.33%
$ 4.27 million $ 2.18 million
Jun 10, 1 AM $ 0.00433
+2.72%
$ 4.33 million $ 2.2 million
Jun 10, 12 AM $ 0.00424
-3.48%
$ 4.24 million $ 2.23 million
Jun 9, 11 PM $ 0.0044
+0.68%
$ 4.4 million $ 2.22 million
Jun 9, 10 PM $ 0.00437
+6.71%
$ 4.37 million $ 2.27 million
Jun 9, 9 PM $ 0.00406
-0.43%
$ 4.06 million $ 2.25 million
Jun 9, 8 PM $ 0.00408
-0.17%
$ 4.08 million $ 2.25 million
Jun 9, 7 PM $ 0.00409
-2.29%
$ 4.09 million $ 2.23 million
Jun 9, 6 PM $ 0.00419
-1.77%
$ 4.19 million $ 2.24 million
Jun 9, 5 PM $ 0.00426
+0.11%
$ 4.26 million $ 2.27 million
Jun 9, 4 PM $ 0.00427
+3.43%
$ 4.27 million $ 2.29 million
Jun 9, 3 PM $ 0.00413
-7.91%
$ 4.13 million $ 2.3 million
Jun 9, 2 PM $ 0.00449
+1.53%
$ 4.49 million $ 2.32 million
Jun 9, 1 PM $ 0.00442
-2.90%
$ 4.42 million $ 2.29 million
Jun 9, 12 PM $ 0.00455
+0.17%
$ 4.55 million $ 2.27 million
Jun 9, 11 AM $ 0.00454
-0.92%
$ 4.54 million $ 2.3 million
Jun 9, 10 AM $ 0.00457
+0.57%
$ 4.57 million $ 2.36 million
Jun 9, 9 AM $ 0.00455
-1.26%
$ 4.55 million $ 2.39 million
Jun 9, 8 AM $ 0.0046
+1.69%
$ 4.6 million $ 2.36 million
Jun 9, 7 AM $ 0.00452
+7.30%
$ 4.52 million $ 2.32 million
Jun 9, 6 AM $ 0.00423
-4.02%
$ 4.23 million $ 2.28 million
Jun 9, 5 AM $ 0.0044
-3.26%
$ 4.4 million $ 2.29 million
Jun 9, 4 AM $ 0.00455
+5.28%
$ 4.55 million $ 2.3 million
Jun 9, 3 AM $ 0.00432
+2.09%
$ 4.32 million $ 2.32 million
Jun 9, 2 AM $ 0.00423
-5.19%
$ 4.23 million $ 2.34 million
Jun 9, 1 AM $ 0.00446
-4.18%
$ 4.46 million $ 2.31 million
Jun 9, 12 AM $ 0.00466
-0.30%
$ 4.66 million $ 2.34 million
Jun 8, 11 PM $ 0.00467
-3.18%
$ 4.67 million $ 2.38 million
Jun 8, 10 PM $ 0.00483
-0.90%
$ 4.83 million $ 2.38 million
Jun 8, 9 PM $ 0.00487
-1.45%
$ 4.87 million $ 2.38 million
Jun 8, 8 PM $ 0.00494
+3.65%
$ 4.94 million $ 2.4 million