ALTSEASON Historical Data

ALTSZN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00494
+3.65%
$ 4.94 million $ 2.4 million
Jun 8, 7 PM $ 0.00477
-3.61%
$ 4.77 million $ 2.4 million
Jun 8, 6 PM $ 0.00495
+0.43%
$ 4.95 million $ 2.38 million
Jun 8, 5 PM $ 0.00493
+4.15%
$ 4.93 million $ 2.35 million
Jun 8, 4 PM $ 0.00473
-3.17%
$ 4.73 million $ 2.33 million
Jun 8, 3 PM $ 0.0049
-2.88%
$ 4.9 million $ 2.29 million
Jun 8, 2 PM $ 0.00503
+7.22%
$ 5.03 million $ 2.25 million
Jun 8, 1 PM $ 0.00467
-0.93%
$ 4.67 million $ 2.24 million
Jun 8, 12 PM $ 0.00472
-0.10%
$ 4.72 million $ 2.25 million
Jun 8, 11 AM $ 0.00472
-4.12%
$ 4.72 million $ 2.27 million
Jun 8, 10 AM $ 0.00497
+1.89%
$ 4.97 million $ 2.26 million
Jun 8, 9 AM $ 0.00484
+1.00%
$ 4.84 million $ 2.26 million
Jun 8, 8 AM $ 0.00481
-1.90%
$ 4.81 million $ 2.27 million
Jun 8, 7 AM $ 0.00491
-0.66%
$ 4.91 million $ 2.28 million
Jun 8, 6 AM $ 0.00491
+1.28%
$ 4.91 million $ 2.3 million
Jun 8, 5 AM $ 0.00486
+1.18%
$ 4.86 million $ 2.28 million
Jun 8, 4 AM $ 0.00479
+4.72%
$ 4.79 million $ 2.27 million
Jun 8, 3 AM $ 0.00457
-2.23%
$ 4.57 million $ 2.25 million
Jun 8, 2 AM $ 0.00467
-3.42%
$ 4.67 million $ 2.23 million
Jun 8, 1 AM $ 0.00484
+2.57%
$ 4.84 million $ 2.27 million
Jun 8, 12 AM $ 0.0047
+3.04%
$ 4.7 million $ 2.22 million
Jun 7, 11 PM $ 0.00457
-4.66%
$ 4.57 million $ 2.15 million
Jun 7, 10 PM $ 0.00479
+4.47%
$ 4.79 million $ 2.12 million
Jun 7, 9 PM $ 0.00459
-1.97%
$ 4.59 million $ 2.1 million
Jun 7, 8 PM $ 0.00468
+1.78%
$ 4.68 million $ 2.1 million
Jun 7, 7 PM $ 0.0046
-1.83%
$ 4.6 million $ 2.13 million
Jun 7, 6 PM $ 0.00472
+2.70%
$ 4.72 million $ 2.13 million
Jun 7, 5 PM $ 0.00459
-3.98%
$ 4.59 million $ 2.15 million
Jun 7, 4 PM $ 0.00478
+0.68%
$ 4.78 million $ 2.16 million
Jun 7, 3 PM $ 0.00476
+1.00%
$ 4.76 million $ 2.2 million
Jun 7, 2 PM $ 0.0047
+0.29%
$ 4.7 million $ 2.22 million
Jun 7, 1 PM $ 0.00468
-1.14%
$ 4.68 million $ 2.21 million
Jun 7, 12 PM $ 0.00474
-5.37%
$ 4.74 million $ 1.73 million
Jun 7, 11 AM $ 0.00498
-0.14%
$ 4.98 million $ 2.24 million
Jun 7, 10 AM $ 0.00499
-0.21%
$ 4.99 million $ 2.23 million
Jun 7, 9 AM $ 0.00501
-4.93%
$ 5 million $ 2.22 million
Jun 7, 8 AM $ 0.00529
+0.87%
$ 5.29 million $ 2.28 million
Jun 7, 7 AM $ 0.00524
+0.62%
$ 5.24 million $ 2.33 million
Jun 7, 6 AM $ 0.00521
-1.61%
$ 5.21 million $ 2.34 million
Jun 7, 5 AM $ 0.00529
+0.51%
$ 5.29 million $ 2.35 million
Jun 7, 4 AM $ 0.00526
+2.68%
$ 5.26 million $ 2.33 million
Jun 7, 3 AM $ 0.00512
+1.10%
$ 5.12 million $ 2.36 million
Jun 7, 2 AM $ 0.00507
+1.58%
$ 5.07 million $ 2.37 million
Jun 7, 1 AM $ 0.00499
-0.28%
$ 4.99 million $ 2.34 million
Jun 7, 12 AM $ 0.00501
-1.67%
$ 5.01 million $ 2.37 million
Jun 6, 11 PM $ 0.00509
+0.24%
$ 5.09 million $ 2.39 million
Jun 6, 10 PM $ 0.00508
-3.25%
$ 5.08 million $ 2.42 million
Jun 6, 9 PM $ 0.00525
+0.11%
$ 5.25 million $ 2.5 million
Jun 6, 8 PM $ 0.00524
-0.45%
$ 5.24 million $ 2.5 million
Jun 6, 7 PM $ 0.00527
+4.65%
$ 5.27 million $ 2.49 million