Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00187
+0.64%
$1.87 million $1.81 million
Jul 29, 5 PM $0.00187
+3.09%
$1.87 million $1.8 million
Jul 29, 4 PM $0.00181
-7.60%
$1.81 million $2.2 million
Jul 29, 3 PM $0.00196
-3.30%
$1.96 million $2.22 million
Jul 29, 2 PM $0.0018
-8.91%
$1.8 million $2.22 million
Jul 29, 1 PM $0.00197
+2.30%
$1.97 million $2.22 million
Jul 29, 12 PM $0.00192
-2.51%
$1.92 million $2.22 million
Jul 29, 11 AM $0.00198
-0.25%
$1.98 million $2.16 million
Jul 29, 10 AM $0.00199
-0.87%
$1.99 million $2.14 million
Jul 29, 9 AM $0.002
+1.78%
$2 million $2.16 million
Jul 29, 8 AM $0.00197
+1.25%
$1.97 million $2.18 million
Jul 29, 7 AM $0.00194
-0.75%
$1.94 million $2.17 million
Jul 29, 6 AM $0.00196
+0.76%
$1.96 million $2.19 million
Jul 29, 5 AM $0.00194
+2.50%
$1.94 million $2.21 million
Jul 29, 4 AM $0.00189
-4.88%
$1.89 million $2.18 million
Jul 29, 3 AM $0.00199
-3.89%
$1.99 million $2.16 million
Jul 29, 2 AM $0.00207
+0.53%
$2.07 million $2.17 million
Jul 29, 1 AM $0.00206
-0.52%
$2.06 million $2.16 million
Jul 29, 12 AM $0.00207
-0.89%
$2.07 million $2.18 million
Jul 28, 11 PM $0.00208
-1.10%
$2.08 million $2.16 million
Jul 28, 10 PM $0.00211
+0.68%
$2.11 million $2.17 million
Jul 28, 9 PM $0.0021
-1.15%
$2.1 million $2.15 million
Jul 28, 8 PM $0.00212
-0.82%
$2.12 million $2.13 million
Jul 28, 7 PM $0.00214
-0.63%
$2.14 million $2.13 million
Jul 28, 6 PM $0.00211
-1.25%
$2.11 million $2.1 million
Jul 28, 5 PM $0.00212
-0.92%
$2.12 million $2.09 million
Jul 28, 4 PM $0.00215
+0.31%
$2.15 million $2.09 million
Jul 28, 3 PM $0.00214
-4.59%
$2.14 million $2.07 million
Jul 28, 2 PM $0.00224
+12.31%
$2.24 million $1.68 million
Jul 28, 1 PM $0.00201
-0.87%
$2.01 million $2.06 million
Jul 28, 12 PM $0.00203
-6.53%
$2.03 million $2.06 million
Jul 28, 11 AM $0.00217
-0.16%
$2.17 million $2.07 million
Jul 28, 10 AM $0.00217
+3.70%
$2.17 million $2.06 million
Jul 28, 9 AM $0.0021
+1.12%
$2.1 million $2.02 million
Jul 28, 8 AM $0.00207
+0.86%
$2.07 million $2.05 million
Jul 28, 7 AM $0.00205
-0.08%
$2.05 million $2.04 million
Jul 28, 6 AM $0.00205
+0.84%
$2.05 million $2.03 million
Jul 28, 5 AM $0.00203
+0.40%
$2.03 million $2.04 million
Jul 28, 4 AM $0.00202
-0.17%
$2.02 million $2.04 million
Jul 28, 3 AM $0.00203
-0.36%
$2.03 million $2.07 million
Jul 28, 2 AM $0.00204
+1.71%
$2.04 million $2.05 million
Jul 28, 1 AM $0.002
-3.88%
$2 million $2.06 million
Jul 28, 12 AM $0.00208
-0.49%
$2.08 million $2.06 million
Jul 27, 11 PM $0.00209
-0.21%
$2.09 million $2.06 million
Jul 27, 10 PM $0.00209
-0.74%
$2.09 million $2.06 million
Jul 27, 9 PM $0.0021
-1.17%
$2.1 million $2.07 million
Jul 27, 8 PM $0.00213
+0.04%
$2.13 million $2.12 million
Jul 27, 7 PM $0.00213
+0.86%
$2.13 million $2.13 million
Jul 27, 6 PM $0.00211
+0.90%
$2.11 million $2.14 million
Jul 27, 5 PM $0.00209
+1.83%
$2.09 million $2.15 million