ALTSEASON Historical Data

ALTSZN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00462
-6.30%
$ 4.62 million $ 2.58 million
Jun 4, 5 PM $ 0.00493
-4.01%
$ 4.93 million $ 2.59 million
Jun 4, 4 PM $ 0.00513
+3.07%
$ 5.13 million $ 2.59 million
Jun 4, 3 PM $ 0.00498
+1.98%
$ 4.98 million $ 2.58 million
Jun 4, 2 PM $ 0.00488
-0.41%
$ 4.88 million $ 2.56 million
Jun 4, 1 PM $ 0.0049
+1.60%
$ 4.9 million $ 2.61 million
Jun 4, 12 PM $ 0.00483
+7.02%
$ 4.83 million $ 2.61 million
Jun 4, 11 AM $ 0.00451
+1.97%
$ 4.51 million $ 2.61 million
Jun 4, 10 AM $ 0.00443
-2.43%
$ 4.43 million $ 2.62 million
Jun 4, 9 AM $ 0.00454
-0.90%
$ 4.54 million $ 2.62 million
Jun 4, 8 AM $ 0.00461
-6.43%
$ 4.61 million $ 2.57 million
Jun 4, 7 AM $ 0.00493
-3.88%
$ 4.93 million $ 2.51 million
Jun 4, 6 AM $ 0.00512
+1.12%
$ 5.12 million $ 2.52 million
Jun 4, 5 AM $ 0.00507
-5.79%
$ 5.07 million $ 2.55 million
Jun 4, 4 AM $ 0.00539
+6.90%
$ 5.39 million $ 2.61 million
Jun 4, 3 AM $ 0.00504
+1.16%
$ 5.04 million $ 2.6 million
Jun 4, 2 AM $ 0.00497
-7.49%
$ 4.97 million $ 2.61 million
Jun 4, 1 AM $ 0.00537
-2.91%
$ 5.37 million $ 2.67 million
Jun 4, 12 AM $ 0.00554
+6.65%
$ 5.54 million $ 2.73 million
Jun 3, 11 PM $ 0.0052
+8.47%
$ 5.2 million $ 2.73 million
Jun 3, 10 PM $ 0.0048
-0.92%
$ 4.8 million $ 2.71 million
Jun 3, 9 PM $ 0.00484
+4.06%
$ 4.84 million $ 2.73 million
Jun 3, 8 PM $ 0.00465
-4.47%
$ 4.65 million $ 2.72 million
Jun 3, 7 PM $ 0.00487
-6.26%
$ 4.87 million $ 2.73 million
Jun 3, 6 PM $ 0.00518
-1.15%
$ 5.18 million $ 2.78 million
Jun 3, 5 PM $ 0.00524
+6.52%
$ 5.24 million $ 2.82 million
Jun 3, 4 PM $ 0.00492
-1.90%
$ 4.92 million $ 1.99 million
Jun 3, 3 PM $ 0.00501
-2.36%
$ 5.01 million $ 2.82 million
Jun 3, 2 PM $ 0.00513
+3.14%
$ 5.13 million $ 2.85 million
Jun 3, 1 PM $ 0.00496
-5.84%
$ 4.96 million $ 2.79 million
Jun 3, 12 PM $ 0.00527
+2.66%
$ 5.27 million $ 2.76 million
Jun 3, 11 AM $ 0.00513
-5.78%
$ 5.13 million $ 2.73 million
Jun 3, 10 AM $ 0.00548
+3.78%
$ 5.48 million $ 2.74 million
Jun 3, 9 AM $ 0.0053
-0.55%
$ 5.3 million $ 2.74 million
Jun 3, 8 AM $ 0.00533
-5.14%
$ 5.33 million $ 2.82 million
Jun 3, 7 AM $ 0.00563
-1.09%
$ 5.63 million $ 2.88 million
Jun 3, 6 AM $ 0.0057
+3.08%
$ 5.7 million $ 2.9 million
Jun 3, 5 AM $ 0.00553
-4.41%
$ 5.53 million $ 2.89 million
Jun 3, 4 AM $ 0.00575
-4.09%
$ 5.75 million $ 2.86 million
Jun 3, 3 AM $ 0.00599
+1.07%
$ 5.99 million $ 2.9 million
Jun 3, 2 AM $ 0.00593
-4.11%
$ 5.93 million $ 2.92 million
Jun 3, 1 AM $ 0.00617
-2.67%
$ 6.17 million $ 2.87 million
Jun 3, 12 AM $ 0.00633
+2.04%
$ 6.33 million $ 2.82 million
Jun 2, 11 PM $ 0.0062
-0.83%
$ 6.2 million $ 2.79 million
Jun 2, 10 PM $ 0.00625
+1.21%
$ 6.25 million $ 2.77 million
Jun 2, 9 PM $ 0.00617
+2.08%
$ 6.17 million $ 2.76 million
Jun 2, 8 PM $ 0.00604
-6.26%
$ 6.04 million $ 2.75 million
Jun 2, 7 PM $ 0.00645
-3.08%
$ 6.45 million $ 2.75 million
Jun 2, 6 PM $ 0.00665
+9.24%
$ 6.65 million $ 2.75 million
Jun 2, 5 PM $ 0.00609
-1.21%
$ 6.09 million $ 2.71 million