ALTSEASON Historical Data

ALTSZN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00609
-1.21%
$ 6.09 million $ 2.71 million
Jun 2, 4 PM $ 0.00616
+1.80%
$ 6.16 million $ 2.73 million
Jun 2, 3 PM $ 0.00605
-3.95%
$ 6.05 million $ 2.76 million
Jun 2, 2 PM $ 0.00625
-0.40%
$ 6.24 million $ 2.79 million
Jun 2, 1 PM $ 0.00627
+0.69%
$ 6.27 million $ 2.82 million
Jun 2, 12 PM $ 0.00622
+0.49%
$ 6.22 million $ 2.84 million
Jun 2, 11 AM $ 0.00616
-2.28%
$ 6.16 million $ 2.87 million
Jun 2, 10 AM $ 0.00631
+3.51%
$ 6.31 million $ 2.91 million
Jun 2, 9 AM $ 0.00609
-2.03%
$ 6.09 million $ 2.92 million
Jun 2, 8 AM $ 0.00622
-1.88%
$ 6.22 million $ 2.93 million
Jun 2, 7 AM $ 0.00634
-0.02%
$ 6.34 million $ 3.01 million
Jun 2, 6 AM $ 0.00628
+1.72%
$ 6.28 million $ 2.45 million
Jun 2, 5 AM $ 0.00615
+0.63%
$ 6.15 million $ 3.06 million
Jun 2, 4 AM $ 0.00608
-5.52%
$ 6.08 million $ 3.08 million
Jun 2, 3 AM $ 0.00645
+1.30%
$ 6.45 million $ 737,948
Jun 2, 2 AM $ 0.00633
-5.20%
$ 6.33 million $ 3.04 million
Jun 2, 1 AM $ 0.00667
-0.85%
$ 6.67 million $ 3.06 million
Jun 2, 12 AM $ 0.00681
-1.93%
$ 6.81 million $ 3.08 million
Jun 1, 11 PM $ 0.00694
-1.69%
$ 6.94 million $ 3.11 million
Jun 1, 10 PM $ 0.00705
+2.07%
$ 7.05 million $ 3.15 million
Jun 1, 9 PM $ 0.00689
+2.11%
$ 6.89 million $ 3.17 million
Jun 1, 8 PM $ 0.00674
+2.31%
$ 6.74 million $ 3.19 million
Jun 1, 7 PM $ 0.00659
+6.13%
$ 6.59 million $ 3.22 million
Jun 1, 6 PM $ 0.00621
-4.12%
$ 6.21 million $ 3.21 million
Jun 1, 5 PM $ 0.00648
-2.21%
$ 6.48 million $ 3.23 million
Jun 1, 4 PM $ 0.00665
+3.81%
$ 6.65 million $ 3.2 million
Jun 1, 3 PM $ 0.00641
-5.69%
$ 6.41 million $ 3.17 million
Jun 1, 2 PM $ 0.0068
-1.18%
$ 6.8 million $ 3.13 million
Jun 1, 1 PM $ 0.00689
-1.48%
$ 6.89 million $ 3.13 million
Jun 1, 12 PM $ 0.00699
-2.88%
$ 6.99 million $ 3.18 million
Jun 1, 11 AM $ 0.0072
+4.08%
$ 7.2 million $ 3.2 million
Jun 1, 10 AM $ 0.00691
-0.18%
$ 6.91 million $ 3.17 million
Jun 1, 9 AM $ 0.00697
+7.90%
$ 6.97 million $ 3.14 million
Jun 1, 8 AM $ 0.00646
-8.43%
$ 6.46 million $ 3.11 million
Jun 1, 7 AM $ 0.00705
-1.96%
$ 7.05 million $ 3.09 million
Jun 1, 6 AM $ 0.00721
-1.63%
$ 7.21 million $ 3.06 million
Jun 1, 5 AM $ 0.00742
+1.99%
$ 7.42 million $ 3.05 million
Jun 1, 4 AM $ 0.00728
-1.23%
$ 7.28 million $ 3.02 million
Jun 1, 3 AM $ 0.00736
-0.72%
$ 7.35 million $ 3.05 million
Jun 1, 2 AM $ 0.00739
+0.17%
$ 7.38 million $ 3.1 million
Jun 1, 1 AM $ 0.00735
+1.35%
$ 7.35 million $ 3.1 million
Jun 1, 12 AM $ 0.00726
-1.09%
$ 7.25 million $ 3.11 million
May 31, 11 PM $ 0.00733
-4.26%
$ 7.33 million $ 3.11 million
May 31, 10 PM $ 0.00765
+5.48%
$ 7.65 million $ 3.06 million
May 31, 9 PM $ 0.00726
-3.00%
$ 7.26 million $ 3.01 million
May 31, 8 PM $ 0.00749
-0.53%
$ 7.49 million $ 3.05 million
May 31, 7 PM $ 0.00748
+0.79%
$ 7.48 million $ 3.02 million
May 31, 6 PM $ 0.00742
-0.17%
$ 7.42 million $ 3 million
May 31, 5 PM $ 0.00743
+1.13%
$ 7.43 million $ 3.02 million
May 31, 4 PM $ 0.00735
+0.28%
$ 7.35 million $ 3.09 million