ALTSEASON Historical Data

ALTSZN Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00733
-0.32%
$ 7.33 million $ 3.14 million
May 31, 2 PM $ 0.00735
-1.67%
$ 7.35 million $ 3.25 million
May 31, 1 PM $ 0.00747
+0.89%
$ 7.47 million $ 3.27 million
May 31, 12 PM $ 0.00741
+0.66%
$ 7.41 million $ 3.26 million
May 31, 11 AM $ 0.00736
-2.31%
$ 7.36 million $ 3.28 million
May 31, 10 AM $ 0.00754
+0.64%
$ 7.54 million $ 3.3 million
May 31, 9 AM $ 0.00749
-1.84%
$ 7.49 million $ 3.35 million
May 31, 8 AM $ 0.00763
+1.52%
$ 7.63 million $ 3.34 million
May 31, 7 AM $ 0.00754
+0.86%
$ 7.54 million $ 3.34 million
May 31, 6 AM $ 0.00747
-2.34%
$ 7.47 million $ 3.42 million
May 31, 5 AM $ 0.00765
+1.82%
$ 7.65 million $ 3.5 million
May 31, 4 AM $ 0.00751
-1.00%
$ 7.51 million $ 3.5 million
May 31, 3 AM $ 0.00777
-0.56%
$ 7.77 million $ 3.49 million
May 31, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 3.51 million
May 31, 1 AM $ 0.0078
+0.36%
$ 7.8 million $ 3.57 million
May 31, 12 AM $ 0.00778
+0.01%
$ 7.77 million $ 3.63 million
May 30, 11 PM $ 0.00777
+1.76%
$ 7.77 million $ 3.66 million
May 30, 10 PM $ 0.00764
-0.71%
$ 7.64 million $ 3.7 million
May 30, 9 PM $ 0.00764
+0.49%
$ -- $ 3.83 million
May 30, 8 PM $ 0.00757
-4.29%
$ -- $ 3.85 million
May 30, 7 PM $ 0.00791
+1.18%
$ -- $ 3.89 million
May 30, 6 PM $ 0.00781
+0.70%
$ -- $ 3.94 million
May 30, 5 PM $ 0.00772
+1.18%
$ -- $ 3.94 million
May 30, 4 PM $ 0.00763
-2.27%
$ -- $ 3.91 million
May 30, 3 PM $ 0.0078
-4.32%
$ -- $ 3.91 million
May 30, 2 PM $ 0.00815
+7.81%
$ -- $ 3.86 million
May 30, 1 PM $ 0.00756
-7.15%
$ -- $ 3.8 million
May 30, 12 PM $ 0.00813
+3.85%
$ -- $ 3.82 million
May 30, 11 AM $ 0.00783
-3.03%
$ -- $ 3.8 million
May 30, 10 AM $ 0.00807
-2.68%
$ -- $ 3.8 million
May 30, 9 AM $ 0.0083
+3.29%
$ -- $ 3.82 million
May 30, 8 AM $ 0.00804
+0.43%
$ -- $ 3.87 million
May 30, 7 AM $ 0.00799
-7.85%
$ -- $ 3.85 million
May 30, 6 AM $ 0.00822
+5.56%
$ -- $ 3.8 million
May 30, 5 AM $ 0.00773
-4.03%
$ -- $ 3.75 million
May 30, 4 AM $ 0.00806
+2.20%
$ -- $ 3.78 million
May 30, 3 AM $ 0.00788
-4.25%
$ -- $ 3.73 million
May 30, 2 AM $ 0.00824
+2.75%
$ -- $ 3.71 million
May 30, 1 AM $ 0.00802
-3.77%
$ -- $ 3.66 million
May 30, 12 AM $ 0.00809
-3.63%
$ -- $ 3.66 million
May 29, 11 PM $ 0.00841
-1.63%
$ -- $ 3.62 million
May 29, 10 PM $ 0.00855
-0.20%
$ -- $ 3.58 million
May 29, 9 PM $ 0.00857
+8.79%
$ -- $ 3.47 million
May 29, 8 PM $ 0.00788
-3.13%
$ -- $ 3.34 million
May 29, 7 PM $ 0.00813
+3.40%
$ -- $ 3.31 million
May 29, 6 PM $ 0.00777
+6.15%
$ -- $ 3.29 million
May 29, 5 PM $ 0.00732
-5.15%
$ -- $ 3.24 million
May 29, 4 PM $ 0.00772
+2.78%
$ -- $ 3.23 million
May 29, 3 PM $ 0.00751
+8.40%
$ -- $ 3.19 million
May 29, 2 PM $ 0.00692
-5.24%
$ -- $ 3.16 million