ALTSEASON Historical Data

ALTSZN Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00692
-5.24%
$ -- $ 3.16 million
May 29, 1 PM $ 0.00731
-1.68%
$ -- $ 3.21 million
May 29, 12 PM $ 0.00743
-0.32%
$ -- $ 3.25 million
May 29, 11 AM $ 0.00746
+0.42%
$ -- $ 3.22 million
May 29, 10 AM $ 0.00742
-2.54%
$ -- $ 3.19 million
May 29, 9 AM $ 0.00761
-0.46%
$ -- $ 3.15 million
May 29, 8 AM $ 0.00765
+5.93%
$ -- $ 3.11 million
May 29, 7 AM $ 0.00721
-3.01%
$ -- $ 3.12 million
May 29, 6 AM $ 0.00744
+4.01%
$ -- $ 3.1 million
May 29, 5 AM $ 0.00715
+6.97%
$ -- $ 2.99 million
May 29, 4 AM $ 0.00662
+0.81%
$ -- $ 2.92 million
May 29, 3 AM $ 0.00673
-1.13%
$ -- $ 2.92 million
May 29, 2 AM $ 0.00681
+1.82%
$ -- $ 2.97 million
May 29, 1 AM $ 0.00669
-6.88%
$ -- $ 2.94 million
May 29, 12 AM $ 0.00714
+2.46%
$ -- $ 2.91 million
May 28, 11 PM $ 0.00694
+4.11%
$ -- $ 2.89 million
May 28, 10 PM $ 0.00667
+0.55%
$ -- $ 2.87 million
May 28, 9 PM $ 0.00654
-3.22%
$ -- $ 2.88 million
May 28, 8 PM $ 0.00684
-2.25%
$ -- $ 2.92 million
May 28, 7 PM $ 0.00702
+5.71%
$ -- $ 2.93 million
May 28, 6 PM $ 0.00663
+3.82%
$ -- $ 2.93 million
May 28, 5 PM $ 0.0064
+0.37%
$ -- $ 2.95 million
May 28, 4 PM $ 0.0064
-1.07%
$ -- $ 2.97 million
May 28, 3 PM $ 0.00646
+3.16%
$ -- $ 3 million
May 28, 2 PM $ 0.00627
-4.62%
$ -- $ 2.97 million
May 28, 1 PM $ 0.00647
+6.26%
$ -- $ 2.99 million
May 28, 12 PM $ 0.00608
-2.81%
$ -- $ 3.02 million
May 28, 11 AM $ 0.00625
+5.82%
$ -- $ 3.13 million
May 28, 10 AM $ 0.00591
-0.76%
$ -- $ 3.15 million
May 28, 9 AM $ 0.00595
-2.35%
$ -- $ 3.17 million
May 28, 8 AM $ 0.0061
-0.23%
$ -- $ 3.22 million
May 28, 7 AM $ 0.0061
+6.38%
$ -- $ 3.21 million
May 28, 6 AM $ 0.00572
-0.63%
$ -- $ 3.24 million
May 28, 5 AM $ 0.00575
-2.88%
$ -- $ 3.3 million
May 28, 4 AM $ 0.00596
+4.15%
$ -- $ 3.35 million
May 28, 3 AM $ 0.00572
-6.09%
$ -- $ 3.35 million
May 28, 2 AM $ 0.0061
+0.30%
$ -- $ 3.45 million
May 28, 1 AM $ 0.00608
-1.69%
$ -- $ 3.55 million
May 28, 12 AM $ 0.00618
-0.48%
$ -- $ 3.63 million
May 27, 11 PM $ 0.00622
-1.35%
$ -- $ 3.75 million
May 27, 10 PM $ 0.00629
-1.04%
$ -- $ 3.84 million
May 27, 9 PM $ 0.00636
-1.37%
$ -- $ 3.97 million
May 27, 8 PM $ 0.00647
-0.51%
$ -- $ 4.03 million
May 27, 7 PM $ 0.00644
-11.67%
$ -- $ 4.09 million
May 27, 6 PM $ 0.00726
+14.26%
$ -- $ 4.2 million
May 27, 5 PM $ 0.00635
-1.78%
$ -- $ 4.01 million
May 27, 4 PM $ 0.00647
+2.28%
$ -- $ 4.02 million
May 27, 3 PM $ 0.00633
+4.56%
$ -- $ 3.99 million
May 27, 2 PM $ 0.00605
-1.32%
$ -- $ 3.93 million
May 27, 1 PM $ 0.00609
+0.26%
$ -- $ 3.88 million