ALTSEASON Historical Data

ALTSZN Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00609
+0.26%
$ -- $ 3.88 million
May 27, 12 PM $ 0.00608
-17.71%
$ -- $ 1.67 million
May 27, 11 AM $ 0.00743
+4.04%
$ -- $ 3.75 million
May 27, 10 AM $ 0.00716
+2.87%
$ -- $ 3.71 million
May 27, 9 AM $ 0.00695
-6.56%
$ -- $ 3.64 million
May 27, 8 AM $ 0.00743
-1.39%
$ -- $ 3.6 million
May 27, 7 AM $ 0.00753
-5.26%
$ -- $ 3.55 million
May 27, 6 AM $ 0.00796
+9.67%
$ -- $ 3.47 million
May 27, 5 AM $ 0.00725
+0.15%
$ -- $ 3.34 million
May 27, 4 AM $ 0.00724
+0.85%
$ -- $ 3.29 million
May 27, 3 AM $ 0.00718
-5.89%
$ -- $ 640,793
May 27, 2 AM $ 0.00763
+0.03%
$ -- $ 3.1 million
May 27, 1 AM $ 0.00768
-4.07%
$ -- $ 2.95 million
May 27, 12 AM $ 0.00696
-5.33%
$ -- $ 2.77 million
May 26, 11 PM $ 0.00736
+3.63%
$ -- $ 2.06 million
May 26, 10 PM $ 0.00708
+7.08%
$ -- $ 2.56 million
May 26, 9 PM $ 0.00661
+8.81%
$ -- $ 2.36 million
May 26, 8 PM $ 0.00602
+0.17%
$ -- $ 2.23 million
May 26, 7 PM $ 0.00601
+15.25%
$ -- $ 1.67 million
May 26, 6 PM $ 0.0052
+1.39%
$ -- $ 1.61 million
May 26, 5 PM $ 0.00513
+6.35%
$ -- $ 2.07 million
May 26, 4 PM $ 0.00482
-1.88%
$ -- $ 2.04 million
May 26, 3 PM $ 0.00491
+7.13%
$ -- $ 1.99 million
May 26, 2 PM $ 0.00459
+0.79%
$ -- $ 1.99 million
May 26, 1 PM $ 0.00464
-3.95%
$ -- $ 1.99 million
May 26, 12 PM $ 0.00484
+0.26%
$ -- $ 2.02 million
May 26, 11 AM $ 0.00484
+5.57%
$ -- $ 2.08 million
May 26, 10 AM $ 0.00459
+4.78%
$ -- $ 2.04 million
May 26, 9 AM $ 0.00438
-3.13%
$ -- $ 2.02 million
May 26, 8 AM $ 0.00452
+0.91%
$ -- $ 2.02 million
May 26, 7 AM $ 0.00448
-0.30%
$ -- $ 2.04 million
May 26, 6 AM $ 0.00447
-1.13%
$ -- $ 2.06 million
May 26, 5 AM $ 0.00455
-2.25%
$ -- $ 2.07 million
May 26, 4 AM $ 0.00465
-0.11%
$ -- $ 2.14 million
May 26, 3 AM $ 0.00465
+0.15%
$ -- $ 2.19 million
May 26, 2 AM $ 0.00464
-1.46%
$ -- $ 2.22 million
May 26, 1 AM $ 0.00471
+0.91%
$ -- $ 2.3 million
May 26, 12 AM $ 0.00467
-0.41%
$ -- $ 2.35 million
May 25, 11 PM $ 0.00467
-0.75%
$ -- $ 2.45 million
May 25, 10 PM $ 0.00466
-2.01%
$ -- $ 1.95 million
May 25, 9 PM $ 0.00475
-1.73%
$ -- $ 2.56 million
May 25, 8 PM $ 0.00485
+0.00%
$ -- $ 2.62 million
May 25, 7 PM $ 0.00484
-2.14%
$ -- $ 2.7 million
May 25, 6 PM $ 0.00488
+3.27%
$ -- $ 2.73 million
May 25, 5 PM $ 0.0048
+0.11%
$ -- $ 2.79 million
May 25, 4 PM $ 0.00479
+5.18%
$ -- $ 2.83 million
May 25, 3 PM $ 0.00463
-1.03%
$ -- $ 2.89 million
May 25, 2 PM $ 0.00471
-1.88%
$ -- $ 2.95 million
May 25, 1 PM $ 0.0048
-3.42%
$ -- $ 2.98 million
May 25, 12 PM $ 0.00497
+17.72%
$ -- $ 3.03 million