Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.00266
-1.38%
$2.66 million $2.03 million
Jul 21, 2 PM $0.00268
-2.98%
$2.68 million $2 million
Jul 21, 1 PM $0.00277
-0.97%
$2.77 million $1.99 million
Jul 21, 12 PM $0.0028
-1.74%
$2.8 million $1.96 million
Jul 21, 11 AM $0.00285
+2.02%
$2.85 million $1.95 million
Jul 21, 10 AM $0.00281
-0.59%
$2.81 million $1.95 million
Jul 21, 9 AM $0.00283
+1.91%
$2.83 million $1.94 million
Jul 21, 8 AM $0.00278
-0.88%
$2.78 million $1.94 million
Jul 21, 7 AM $0.0028
+0.07%
$2.8 million $1.96 million
Jul 21, 6 AM $0.0028
-1.84%
$2.8 million $2 million
Jul 21, 5 AM $0.00285
+9.59%
$2.85 million $1.99 million
Jul 21, 4 AM $0.0026
-0.03%
$2.6 million $2 million
Jul 21, 3 AM $0.0026
-2.01%
$2.6 million $2.01 million
Jul 21, 2 AM $0.00266
-6.19%
$2.66 million $2.02 million
Jul 21, 1 AM $0.00283
-0.76%
$2.83 million $2.02 million
Jul 21, 12 AM $0.00285
-0.06%
$2.85 million $2.04 million
Jul 20, 11 PM $0.00285
-0.04%
$2.85 million $2.07 million
Jul 20, 10 PM $0.00286
-0.60%
$2.86 million $2.06 million
Jul 20, 9 PM $0.00287
+1.12%
$2.87 million $2.08 million
Jul 20, 8 PM $0.00284
-1.55%
$2.84 million $2.13 million
Jul 20, 7 PM $0.00289
+4.72%
$2.89 million $2.1 million
Jul 20, 6 PM $0.00275
-1.77%
$2.75 million $2.12 million
Jul 20, 5 PM $0.0028
-0.08%
$2.8 million $2.13 million
Jul 20, 4 PM $0.0028
+0.10%
$2.8 million $2.11 million
Jul 20, 3 PM $0.0028
+3.15%
$2.8 million $2.07 million
Jul 20, 2 PM $0.00271
-0.75%
$2.71 million $2.09 million
Jul 20, 1 PM $0.00273
-0.88%
$2.73 million $2.11 million
Jul 20, 12 PM $0.00275
+0.00%
$2.75 million $2.11 million
Jul 20, 11 AM $0.00275
+3.56%
$2.75 million $2.13 million
Jul 20, 10 AM $0.00267
+0.07%
$2.67 million $2.13 million
Jul 20, 9 AM $0.00267
-0.40%
$2.66 million $2.16 million
Jul 20, 8 AM $0.00268
+0.88%
$2.68 million $2.18 million
Jul 20, 7 AM $0.00265
-4.16%
$2.64 million $2.16 million
Jul 20, 6 AM $0.00276
+0.22%
$2.76 million $2.14 million
Jul 20, 5 AM $0.00275
-1.40%
$2.75 million $2.18 million
Jul 20, 4 AM $0.0028
+0.89%
$2.8 million $2.17 million
Jul 20, 3 AM $0.00277
-0.11%
$2.77 million $2.17 million
Jul 20, 2 AM $0.00278
-1.02%
$2.78 million $2.19 million
Jul 20, 1 AM $0.0028
+3.86%
$2.8 million $2.17 million
Jul 20, 12 AM $0.00271
+0.25%
$2.71 million $2.17 million
Jul 19, 11 PM $0.0027
-1.00%
$2.7 million $2.17 million
Jul 19, 10 PM $0.00273
-0.35%
$2.73 million $2.18 million
Jul 19, 9 PM $0.00274
-0.77%
$2.74 million $2.15 million
Jul 19, 8 PM $0.00276
-0.36%
$2.76 million $2.11 million
Jul 19, 7 PM $0.00277
+4.56%
$2.77 million $2.12 million
Jul 19, 6 PM $0.00263
-0.60%
$2.63 million $2.1 million
Jul 19, 5 PM $0.00264
-1.10%
$2.64 million $2.07 million
Jul 19, 4 PM $0.00265
-1.86%
$2.65 million $2.11 million
Jul 19, 3 PM $0.0027
+1.66%
$2.7 million $2.1 million
Jul 19, 2 PM $0.00266
-3.24%
$2.66 million $2.08 million