ALTSEASON Historical Data

ALTSZN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00212
-1.56%
$ 2.12 million $ 1.65 million
Aug 7, 4 AM $ 0.00215
-0.23%
$ 2.15 million $ 1.64 million
Aug 7, 3 AM $ 0.00215
+0.70%
$ 2.15 million $ 1.67 million
Aug 7, 2 AM $ 0.00213
-0.23%
$ 2.13 million $ 1.66 million
Aug 7, 1 AM $ 0.00214
+0.36%
$ 2.14 million $ 1.64 million
Aug 7, 12 AM $ 0.00213
-3.07%
$ 2.13 million $ 1.65 million
Aug 6, 11 PM $ 0.0022
-0.39%
$ 2.2 million $ 1.66 million
Aug 6, 10 PM $ 0.0022
-2.78%
$ 2.2 million $ 1.68 million
Aug 6, 9 PM $ 0.00227
+2.46%
$ 2.27 million $ 1.7 million
Aug 6, 8 PM $ 0.00221
+0.42%
$ 2.21 million $ 1.67 million
Aug 6, 7 PM $ 0.0022
-3.64%
$ 2.2 million $ 1.68 million
Aug 6, 6 PM $ 0.00228
+1.12%
$ 2.28 million $ 1.68 million
Aug 6, 5 PM $ 0.00226
-2.52%
$ 2.26 million $ 1.7 million
Aug 6, 4 PM $ 0.0023
+5.19%
$ 2.3 million $ 1.69 million
Aug 6, 3 PM $ 0.00218
+1.45%
$ 2.18 million $ 1.65 million
Aug 6, 2 PM $ 0.00214
+1.67%
$ 2.14 million $ 1.66 million
Aug 6, 1 PM $ 0.00211
+1.32%
$ 2.11 million $ 1.63 million
Aug 6, 12 PM $ 0.00209
+0.88%
$ 2.09 million $ 1.63 million
Aug 6, 11 AM $ 0.00207
-1.33%
$ 2.07 million $ 1.63 million
Aug 6, 10 AM $ 0.0021
+1.40%
$ 2.1 million $ 1.62 million
Aug 6, 9 AM $ 0.00207
-1.63%
$ 2.07 million $ 1.62 million
Aug 6, 8 AM $ 0.00208
-1.44%
$ 2.08 million $ 1.63 million
Aug 6, 7 AM $ 0.00211
-0.33%
$ 2.11 million $ 1.64 million
Aug 6, 6 AM $ 0.00211
-1.35%
$ 2.11 million $ 1.65 million
Aug 6, 5 AM $ 0.00213
+1.40%
$ 2.13 million $ 1.64 million
Aug 6, 4 AM $ 0.00212
+1.22%
$ 2.12 million $ 1.64 million
Aug 6, 3 AM $ 0.0021
-0.60%
$ 2.1 million $ 1.64 million
Aug 6, 2 AM $ 0.00211
-3.57%
$ 2.11 million $ 1.67 million
Aug 6, 1 AM $ 0.00219
+1.89%
$ 2.19 million $ 1.67 million
Aug 6, 12 AM $ 0.00215
+7.19%
$ 2.15 million $ 1.68 million
Aug 5, 11 PM $ 0.00201
-6.17%
$ 2.01 million $ 1.66 million
Aug 5, 10 PM $ 0.00214
+0.34%
$ 2.14 million $ 1.67 million
Aug 5, 9 PM $ 0.00211
+0.23%
$ 2.11 million $ 1.67 million
Aug 5, 8 PM $ 0.00211
-0.11%
$ 2.11 million $ 1.71 million
Aug 5, 7 PM $ 0.00211
-2.11%
$ 2.11 million $ 1.73 million
Aug 5, 6 PM $ 0.00213
-1.08%
$ 2.13 million $ 1.75 million
Aug 5, 5 PM $ 0.00216
-1.99%
$ 2.16 million $ 1.75 million
Aug 5, 4 PM $ 0.00221
+4.88%
$ 2.21 million $ 1.74 million
Aug 5, 3 PM $ 0.0021
+0.08%
$ 2.1 million $ 1.75 million
Aug 5, 2 PM $ 0.0021
+3.60%
$ 2.1 million $ 1.73 million
Aug 5, 1 PM $ 0.00203
-2.00%
$ 2.03 million $ 1.72 million
Aug 5, 12 PM $ 0.00207
+0.34%
$ 2.07 million $ 1.71 million
Aug 5, 11 AM $ 0.00206
-1.34%
$ 2.06 million $ 1.7 million
Aug 5, 10 AM $ 0.00209
+4.39%
$ 2.09 million $ 1.7 million
Aug 5, 9 AM $ 0.002
-3.08%
$ 2 million $ 1.72 million
Aug 5, 8 AM $ 0.00206
+0.31%
$ 2.06 million $ 1.71 million
Aug 5, 7 AM $ 0.00206
+0.76%
$ 2.06 million $ 1.7 million
Aug 5, 6 AM $ 0.00204
-2.67%
$ 2.04 million $ 1.7 million
Aug 5, 5 AM $ 0.0021
+2.75%
$ 2.1 million $ 1.72 million
Aug 5, 4 AM $ 0.00206
+1.30%
$ 2.06 million $ 1.74 million