ALTSEASON Historical Data

ALTSZN Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00541
+0.68%
$ -- $ 211,975
May 13, 3 AM $ 0.00537
+2.38%
$ -- $ 224,122
May 13, 2 AM $ 0.00526
-1.75%
$ -- $ 236,575
May 13, 1 AM $ 0.00532
-0.23%
$ -- $ 242,679
May 13, 12 AM $ 0.00534
-0.92%
$ -- $ 242,738
May 12, 11 PM $ 0.00541
-1.64%
$ -- $ 251,485
May 12, 10 PM $ 0.00551
-3.78%
$ -- $ 270,758
May 12, 9 PM $ 0.00578
-2.80%
$ -- $ 299,975
May 12, 8 PM $ 0.00594
+5.73%
$ -- $ 298,516
May 12, 7 PM $ 0.00562
+6.26%
$ -- $ 278,375
May 12, 6 PM $ 0.0053
+4.44%
$ -- $ 281,207
May 12, 5 PM $ 0.00508
-2.47%
$ -- $ 275,403
May 12, 4 PM $ 0.00521
+0.90%
$ -- $ 287,729
May 12, 3 PM $ 0.00517
+2.97%
$ -- $ 293,564
May 12, 2 PM $ 0.00497
-2.13%
$ -- $ 299,518
May 12, 1 PM $ 0.00507
+5.87%
$ -- $ 306,587
May 12, 12 PM $ 0.00479
-6.45%
$ -- $ 293,271
May 12, 11 AM $ 0.00515
+4.54%
$ -- $ 314,000
May 12, 10 AM $ 0.00497
-1.63%
$ -- $ 294,315
May 12, 9 AM $ 0.00504
-4.09%
$ -- $ 298,452
May 12, 8 AM $ 0.00526
-0.16%
$ -- $ 320,179
May 12, 7 AM $ 0.00518
+1.29%
$ -- $ 317,744
May 12, 6 AM $ 0.00511
-5.05%
$ -- $ 305,518
May 12, 5 AM $ 0.00538
-7.43%
$ -- $ 318,748
May 12, 4 AM $ 0.0058
-1.86%
$ -- $ 334,666
May 12, 3 AM $ 0.00592
+9.16%
$ -- $ 324,228
May 12, 2 AM $ 0.00544
+3.38%
$ -- $ 276,259
May 12, 1 AM $ 0.00526
+3.01%
$ -- $ 266,991
May 12, 12 AM $ 0.00511
-5.87%
$ -- $ 256,162
May 11, 11 PM $ 0.00544
+5.90%
$ -- $ 269,998
May 11, 10 PM $ 0.00514
+0.58%
$ -- $ 250,260
May 11, 9 PM $ 0.00511
+0.97%
$ -- $ 234,533
May 11, 8 PM $ 0.00506
+3.13%
$ -- $ 233,174
May 11, 7 PM $ 0.00492
-2.09%
$ -- $ 230,760
May 11, 6 PM $ 0.00502
-6.64%
$ -- $ 219,146
May 11, 5 PM $ 0.00538
-0.95%
$ -- $ 233,536
May 11, 4 PM $ 0.00545
+4.35%
$ -- $ 227,265
May 11, 3 PM $ 0.00526
+5.72%
$ -- $ 207,792
May 11, 2 PM $ 0.00498
-5.03%
$ -- $ 181,248
May 11, 1 PM $ 0.00524
-6.34%
$ -- $ 179,282
May 11, 12 PM $ 0.00561
+1.67%
$ -- $ 181,670
May 11, 11 AM $ 0.00551
-3.98%
$ -- $ 174,183
May 11, 10 AM $ 0.0058
+2.37%
$ -- $ 180,261
May 11, 9 AM $ 0.00562
-5.85%
$ -- $ 164,926
May 11, 8 AM $ 0.00593
-1.43%
$ -- $ 166,108
May 11, 7 AM $ 0.00602
+2.20%
$ -- $ 169,464
May 11, 6 AM $ 0.00588
-3.19%
$ -- $ 166,308
May 11, 5 AM $ 0.00609
-4.49%
$ -- $ 170,020
May 11, 4 AM $ 0.00637
+12.17%
$ -- $ 179,636
May 11, 3 AM $ 0.00569
-1.88%
$ -- $ 153,866