Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.00372
+0.04%
$3.72 million $1.57 million
Sep 30, 12 AM $0.00372
-1.43%
$3.72 million $1.58 million
Sep 29, 11 PM $0.00377
+0.43%
$3.77 million $1.58 million
Sep 29, 10 PM $0.00376
+1.73%
$3.76 million $1.56 million
Sep 29, 9 PM $0.00369
+0.51%
$3.69 million $1.58 million
Sep 29, 8 PM $0.00367
-1.70%
$3.67 million $1.57 million
Sep 29, 7 PM $0.00374
-0.05%
$3.74 million $1.59 million
Sep 29, 6 PM $0.00374
-0.09%
$3.74 million $1.57 million
Sep 29, 5 PM $0.00374
-0.21%
$3.74 million $1.57 million
Sep 29, 4 PM $0.00375
-2.31%
$3.75 million $1.58 million
Sep 29, 3 PM $0.00384
-0.78%
$3.84 million $1.59 million
Sep 29, 2 PM $0.00387
-0.07%
$3.87 million $1.6 million
Sep 29, 1 PM $0.00388
-0.63%
$3.88 million $1.58 million
Sep 29, 12 PM $0.0039
-0.15%
$3.9 million $1.6 million
Sep 29, 11 AM $0.00391
+1.21%
$3.91 million $1.59 million
Sep 29, 10 AM $0.00386
+1.63%
$3.86 million $1.63 million
Sep 29, 9 AM $0.0038
+1.42%
$3.8 million $1.64 million
Sep 29, 8 AM $0.00375
-0.84%
$3.75 million $1.67 million
Sep 29, 7 AM $0.00378
+0.62%
$3.78 million $1.7 million
Sep 29, 6 AM $0.00376
+0.65%
$3.76 million $1.71 million
Sep 29, 5 AM $0.00374
-0.03%
$3.74 million $1.71 million
Sep 29, 4 AM $0.00374
-0.26%
$3.74 million $1.72 million
Sep 29, 3 AM $0.00375
-1.38%
$3.75 million $1.71 million
Sep 29, 2 AM $0.0038
-0.57%
$3.8 million $1.71 million
Sep 29, 1 AM $0.00378
-4.90%
$3.78 million $1.72 million
Sep 29, 12 AM $0.00398
+0.07%
$3.98 million $1.7 million
Sep 28, 11 PM $0.00398
+0.13%
$3.98 million $1.73 million
Sep 28, 10 PM $0.00397
+0.02%
$3.97 million $1.75 million
Sep 28, 9 PM $0.00397
-0.26%
$3.97 million $1.74 million
Sep 28, 8 PM $0.00398
+1.18%
$3.98 million $1.75 million
Sep 28, 7 PM $0.00393
+1.12%
$3.93 million $1.74 million
Sep 28, 6 PM $0.00393
+5.10%
$3.93 million $1.74 million
Sep 28, 5 PM $0.00374
+1.93%
$3.74 million $1.74 million
Sep 28, 4 PM $0.00368
-0.95%
$3.68 million $1.73 million
Sep 28, 3 PM $0.00371
-0.10%
$3.71 million $1.73 million
Sep 28, 2 PM $0.00371
-0.71%
$3.71 million $1.75 million
Sep 28, 1 PM $0.00374
+0.49%
$3.74 million $1.74 million
Sep 28, 12 PM $0.00371
+0.00%
$3.71 million $1.76 million
Sep 28, 11 AM $0.00371
-0.72%
$3.71 million $1.75 million
Sep 28, 10 AM $0.00374
-0.63%
$3.74 million $1.71 million
Sep 28, 9 AM $0.00375
-0.04%
$3.75 million $1.75 million
Sep 28, 8 AM $0.00376
+0.41%
$3.76 million $1.73 million
Sep 28, 7 AM $0.00375
-0.35%
$3.75 million $1.73 million
Sep 28, 6 AM $0.00376
-2.62%
$3.76 million $1.72 million
Sep 28, 5 AM $0.00386
+3.47%
$3.86 million $1.73 million
Sep 28, 4 AM $0.00373
-1.70%
$3.73 million $1.74 million
Sep 28, 3 AM $0.0038
+0.51%
$3.8 million $1.8 million
Sep 28, 2 AM $0.00378
-0.96%
$3.78 million $1.79 million
Sep 28, 1 AM $0.00381
-0.13%
$3.81 million $1.78 million
Sep 28, 12 AM $0.00382
-1.40%
$3.82 million $1.8 million