ALTSEASON Historical Data

ALTSZN Page 4
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00433
-0.82%
$ -- $ 249,222
5:01 AM $ 0.00437
+0.18%
$ -- $ 251,465
4:58 AM $ 0.00422
+0.00%
$ -- $ 251,963
4:55 AM $ 0.00422
+0.00%
$ -- $ 244,716
4:54 AM $ 0.00434
+0.00%
$ -- $ 244,723
4:49 AM $ 0.00434
+0.44%
$ -- $ 252,427
4:47 AM $ 0.00432
-0.01%
$ -- $ 251,238
4:45 AM $ 0.00432
+0.00%
$ -- $ 251,175
4:44 AM $ 0.00432
+0.00%
$ -- $ 251,175
4:43 AM $ 0.00432
-4.77%
$ -- $ 260,451
4:42 AM $ 0.00421
+0.00%
$ -- $ 260,451
4:38 AM $ 0.00421
+0.00%
$ -- $ 241,626
4:35 AM $ 0.00417
+0.00%
$ -- $ 241,612
4:34 AM $ 0.00417
-0.10%
$ -- $ 239,149
4:33 AM $ 0.00411
+0.00%
$ -- $ 239,149
4:30 AM $ 0.00408
-0.12%
$ -- $ 233,895
4:28 AM $ 0.0041
+0.00%
$ -- $ 234,144
4:26 AM $ 0.00411
-0.04%
$ -- $ 235,735
4:25 AM $ 0.0041
-0.15%
$ -- $ 234,595
4:24 AM $ 0.0041
-0.28%
$ -- $ 235,330
4:23 AM $ 0.00412
+0.68%
$ -- $ 234,446
4:22 AM $ 0.00406
+0.00%
$ -- $ 234,446
4:21 AM $ 0.00401
+0.00%
$ -- $ 232,118
4:20 AM $ 0.00403
-2.57%
$ -- $ 235,125
4:19 AM $ 0.00415
+0.00%
$ -- $ 235,125
4:18 AM $ 0.00415
+0.00%
$ -- $ 236,021
4:16 AM $ 0.00413
+0.00%
$ -- $ 235,904
4:14 AM $ 0.00417
+0.23%
$ -- $ 236,795
4:11 AM $ 0.00416
+0.00%
$ -- $ 236,264
4:10 AM $ 0.00417
+0.00%
$ -- $ 236,264
4:09 AM $ 0.00417
+0.00%
$ -- $ 236,740
4:08 AM $ 0.00418
+0.00%
$ -- $ 236,740
4:05 AM $ 0.00418
+0.00%
$ -- $ 237,094
4:02 AM $ 0.00418
+0.34%
$ -- $ 237,477
3:58 AM $ 0.00417
-1.81%
$ -- $ 240,188
3:57 AM $ 0.00425
+0.00%
$ -- $ 240,188
3:56 AM $ 0.00426
+0.00%
$ -- $ 240,692
3:55 AM $ 0.00426
-0.34%
$ -- $ 241,755
3:54 AM $ 0.00427
-0.02%
$ -- $ 241,755
3:53 AM $ 0.00427
+0.00%
$ -- $ 241,656
3:52 AM $ 0.00427
+0.00%
$ -- $ 241,656
3:51 AM $ 0.00426
+0.00%
$ -- $ 241,684
3:49 AM $ 0.00426
+0.00%
$ -- $ 240,868
3:47 AM $ 0.00426
-0.02%
$ -- $ 241,482
3:46 AM $ 0.00426
+0.26%
$ -- $ 241,482
3:45 AM $ 0.00425
-0.03%
$ -- $ 240,910
3:44 AM $ 0.00425
+0.00%
$ -- $ 240,910
3:43 AM $ 0.00425
+0.35%
$ -- $ 241,035
3:42 AM $ 0.00424
+0.00%
$ -- $ 240,298
3:41 AM $ 0.00425
+2.83%
$ -- $ 235,993