ALTSEASON Historical Data

ALTSZN Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00497
+17.72%
$ -- $ 3.03 million
May 25, 11 AM $ 0.00422
+1.15%
$ -- $ 3.06 million
May 25, 10 AM $ 0.00418
+0.52%
$ -- $ 3.17 million
May 25, 9 AM $ 0.00415
-1.34%
$ -- $ 3.47 million
May 25, 8 AM $ 0.00422
-0.63%
$ -- $ 3.42 million
May 25, 7 AM $ 0.00425
+0.55%
$ -- $ 3.36 million
May 25, 6 AM $ 0.00423
-1.26%
$ -- $ 3.28 million
May 25, 5 AM $ 0.00428
+5.38%
$ -- $ 3.21 million
May 25, 4 AM $ 0.00419
+1.15%
$ -- $ 3.07 million
May 25, 3 AM $ 0.00414
+4.54%
$ -- $ 498,858
May 25, 2 AM $ 0.00396
-1.63%
$ -- $ 500,076
May 25, 1 AM $ 0.00402
+3.85%
$ -- $ 497,144
May 25, 12 AM $ 0.0039
-0.94%
$ -- $ 500,017
May 24, 11 PM $ 0.00391
+2.98%
$ -- $ 500,161
May 24, 10 PM $ 0.0038
-3.52%
$ -- $ 516,848
May 24, 9 PM $ 0.00396
-0.31%
$ -- $ 530,353
May 24, 8 PM $ 0.00397
-1.62%
$ -- $ 555,586
May 24, 7 PM $ 0.00404
+0.93%
$ -- $ 561,114
May 24, 6 PM $ 0.00401
+0.88%
$ -- $ 551,533
May 24, 5 PM $ 0.00396
-1.69%
$ -- $ 556,146
May 24, 4 PM $ 0.00402
-0.74%
$ -- $ 584,766
May 24, 3 PM $ 0.00407
-4.15%
$ -- $ 556,302
May 24, 2 PM $ 0.00427
-1.95%
$ -- $ 549,089
May 24, 1 PM $ 0.00436
+1.53%
$ -- $ 598,699
May 24, 12 PM $ 0.00443
-1.35%
$ -- $ 631,861
May 24, 11 AM $ 0.00445
+1.02%
$ -- $ 690,621
May 24, 10 AM $ 0.0044
+0.46%
$ -- $ 679,918
May 24, 9 AM $ 0.00438
+0.40%
$ -- $ 710,755
May 24, 8 AM $ 0.00437
+0.12%
$ -- $ 712,809
May 24, 7 AM $ 0.00439
-0.25%
$ -- $ 720,629
May 24, 6 AM $ 0.0044
-0.68%
$ -- $ 729,266
May 24, 5 AM $ 0.00444
+0.18%
$ -- $ 739,757
May 24, 4 AM $ 0.00443
+5.63%
$ -- $ 744,202
May 24, 3 AM $ 0.0042
+4.75%
$ -- $ 730,511
May 24, 2 AM $ 0.004
-5.75%
$ -- $ 742,928
May 24, 1 AM $ 0.00423
-0.95%
$ -- $ 743,406
May 24, 12 AM $ 0.00427
+0.13%
$ -- $ 819,078
May 23, 11 PM $ 0.00426
-1.29%
$ -- $ 823,434
May 23, 10 PM $ 0.00432
+0.98%
$ -- $ 803,722
May 23, 9 PM $ 0.00427
-4.19%
$ -- $ 782,473
May 23, 8 PM $ 0.00444
+4.37%
$ -- $ 776,165
May 23, 7 PM $ 0.00427
+0.86%
$ -- $ 767,136
May 23, 6 PM $ 0.00423
+0.12%
$ -- $ 764,013
May 23, 5 PM $ 0.00422
+0.38%
$ -- $ 742,355
May 23, 4 PM $ 0.00413
+0.67%
$ -- $ 716,228
May 23, 3 PM $ 0.00412
-0.92%
$ -- $ 716,322
May 23, 2 PM $ 0.00416
+2.31%
$ -- $ 717,120
May 23, 1 PM $ 0.00406
+3.30%
$ -- $ 683,295
May 23, 12 PM $ 0.00394
+14.66%
$ -- $ 651,664
May 23, 11 AM $ 0.00344
-2.81%
$ -- $ 580,285