Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.00258
-5.10%
$2.58 million $2.02 million
Jul 17, 12 PM $0.00272
-1.82%
$2.72 million $2.04 million
Jul 17, 11 AM $0.00277
-3.41%
$2.77 million $2.05 million
Jul 17, 10 AM $0.00287
+0.72%
$2.87 million $2.07 million
Jul 17, 9 AM $0.00285
-0.55%
$2.85 million $2.09 million
Jul 17, 8 AM $0.00286
+0.68%
$2.86 million $2.14 million
Jul 17, 7 AM $0.00284
+3.42%
$2.84 million $2.12 million
Jul 17, 6 AM $0.00275
+0.22%
$2.75 million $2.13 million
Jul 17, 5 AM $0.00274
-0.88%
$2.74 million $2.14 million
Jul 17, 4 AM $0.00276
-0.36%
$2.76 million $2.19 million
Jul 17, 3 AM $0.00277
+1.08%
$2.77 million $2.2 million
Jul 17, 2 AM $0.00275
+1.49%
$2.75 million $2.23 million
Jul 17, 1 AM $0.00271
-2.35%
$2.71 million $2.24 million
Jul 17, 12 AM $0.00278
+1.41%
$2.78 million $2.23 million
Jul 16, 11 PM $0.00274
+0.49%
$2.74 million $2.22 million
Jul 16, 10 PM $0.00272
-0.65%
$2.72 million $2.21 million
Jul 16, 9 PM $0.00274
-0.05%
$2.74 million $2.24 million
Jul 16, 8 PM $0.00274
-0.72%
$2.74 million $2.25 million
Jul 16, 7 PM $0.00276
+0.55%
$2.76 million $2.28 million
Jul 16, 6 PM $0.00275
+0.80%
$2.75 million $2.31 million
Jul 16, 5 PM $0.00273
-2.84%
$2.73 million $2.31 million
Jul 16, 4 PM $0.00281
+0.43%
$2.81 million $2.3 million
Jul 16, 3 PM $0.00279
-2.06%
$2.79 million $2.32 million
Jul 16, 2 PM $0.00285
+2.90%
$2.85 million $2.32 million
Jul 16, 1 PM $0.00277
+4.86%
$2.77 million $2.27 million
Jul 16, 12 PM $0.00265
-3.60%
$2.65 million $2.26 million
Jul 16, 11 AM $0.00274
-0.38%
$2.74 million $2.24 million
Jul 16, 10 AM $0.00277
-2.92%
$2.77 million $2.22 million
Jul 16, 9 AM $0.00285
+1.06%
$2.85 million $2.2 million
Jul 16, 8 AM $0.00282
+0.36%
$2.82 million $2.18 million
Jul 16, 7 AM $0.00281
-0.45%
$2.81 million $2.18 million
Jul 16, 6 AM $0.00282
-1.55%
$2.82 million $2.18 million
Jul 16, 5 AM $0.00287
-10.08%
$2.87 million $2.18 million
Jul 16, 4 AM $0.00319
+2.58%
$3.19 million $2.15 million
Jul 16, 3 AM $0.00311
+3.37%
$3.11 million $2.16 million
Jul 16, 2 AM $0.003
+2.71%
$3 million $2.15 million
Jul 16, 1 AM $0.00292
-0.73%
$2.92 million $2.15 million
Jul 16, 12 AM $0.00295
+0.61%
$2.95 million $2.17 million
Jul 15, 11 PM $0.00293
+0.14%
$2.93 million $2.19 million
Jul 15, 10 PM $0.00292
+0.03%
$2.92 million $2.19 million
Jul 15, 9 PM $0.00292
-1.52%
$2.92 million $2.18 million
Jul 15, 8 PM $0.00296
-0.69%
$2.96 million $2.17 million
Jul 15, 7 PM $0.00298
+1.38%
$2.98 million $2.15 million
Jul 15, 6 PM $0.00294
-1.06%
$2.94 million $2.13 million
Jul 15, 5 PM $0.00298
+1.93%
$2.98 million $2.14 million
Jul 15, 4 PM $0.00292
+10.62%
$2.92 million $2.12 million
Jul 15, 3 PM $0.00264
-4.38%
$2.64 million $2.07 million
Jul 15, 2 PM $0.00275
+1.08%
$2.75 million $2.07 million
Jul 15, 1 PM $0.00272
+1.86%
$2.72 million $2.1 million
Jul 15, 12 PM $0.00267
-5.60%
$2.67 million $2.11 million