ALTSEASON Historical Data

ALTSZN Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00354
-2.79%
$ -- $ 574,707
May 23, 9 AM $ 0.00355
+0.88%
$ -- $ 560,531
May 23, 8 AM $ 0.00351
-0.90%
$ -- $ 555,167
May 23, 7 AM $ 0.00367
+1.16%
$ -- $ 554,888
May 23, 6 AM $ 0.00363
+1.18%
$ -- $ 564,511
May 23, 5 AM $ 0.00354
-0.59%
$ -- $ 567,746
May 23, 4 AM $ 0.00352
+0.18%
$ -- $ 567,078
May 23, 3 AM $ 0.00361
+0.03%
$ -- $ 573,195
May 23, 2 AM $ 0.00361
+0.22%
$ -- $ 549,909
May 23, 1 AM $ 0.00364
-7.32%
$ -- $ 553,509
May 23, 12 AM $ 0.00396
-0.71%
$ -- $ 487,762
May 22, 11 PM $ 0.00398
+0.79%
$ -- $ 514,269
May 22, 10 PM $ 0.00395
+0.31%
$ -- $ 538,212
May 22, 9 PM $ 0.00391
-4.84%
$ -- $ 553,739
May 22, 8 PM $ 0.00411
-0.20%
$ -- $ 571,292
May 22, 7 PM $ 0.00412
-2.81%
$ -- $ 566,131
May 22, 6 PM $ 0.00424
-1.07%
$ -- $ 574,162
May 22, 5 PM $ 0.00432
+0.47%
$ -- $ 588,499
May 22, 4 PM $ 0.00431
+0.84%
$ -- $ 577,268
May 22, 3 PM $ 0.00431
-3.56%
$ -- $ 559,038
May 22, 2 PM $ 0.00447
-1.22%
$ -- $ 583,282
May 22, 1 PM $ 0.00452
+2.11%
$ -- $ 592,686
May 22, 12 PM $ 0.00443
+2.06%
$ -- $ 608,661
May 22, 11 AM $ 0.00431
+0.31%
$ -- $ 631,602
May 22, 10 AM $ 0.00431
-1.83%
$ -- $ 684,444
May 22, 9 AM $ 0.0044
+0.99%
$ -- $ 742,789
May 22, 8 AM $ 0.00437
+1.07%
$ -- $ 765,418
May 22, 7 AM $ 0.00432
-0.64%
$ -- $ 760,738
May 22, 6 AM $ 0.00435
-1.50%
$ -- $ 752,206
May 22, 5 AM $ 0.00442
-1.84%
$ -- $ 747,583
May 22, 4 AM $ 0.0045
+4.59%
$ -- $ 739,690
May 22, 3 AM $ 0.00431
-5.02%
$ -- $ 725,317
May 22, 2 AM $ 0.00454
+4.42%
$ -- $ 736,672
May 22, 1 AM $ 0.00435
-0.65%
$ -- $ 741,821
May 22, 12 AM $ 0.00437
+0.30%
$ -- $ 745,130
May 21, 11 PM $ 0.00436
+5.09%
$ -- $ 749,981
May 21, 10 PM $ 0.00415
-0.16%
$ -- $ 718,643
May 21, 9 PM $ 0.00417
+0.56%
$ -- $ 733,507
May 21, 8 PM $ 0.00415
+2.71%
$ -- $ 707,709
May 21, 7 PM $ 0.00404
-1.15%
$ -- $ 722,539
May 21, 6 PM $ 0.00408
-1.82%
$ -- $ 734,669
May 21, 5 PM $ 0.00416
+2.60%
$ -- $ 739,214
May 21, 4 PM $ 0.00406
-0.05%
$ -- $ 736,657
May 21, 3 PM $ 0.00407
-6.45%
$ -- $ 747,965
May 21, 2 PM $ 0.00434
-2.78%
$ -- $ 751,892
May 21, 1 PM $ 0.00448
-1.07%
$ -- $ 758,050
May 21, 12 PM $ 0.00453
+3.47%
$ -- $ 737,333
May 21, 11 AM $ 0.00438
-0.74%
$ -- $ 709,417
May 21, 10 AM $ 0.00441
+10.67%
$ -- $ 671,381
May 21, 9 AM $ 0.00398
-0.64%
$ -- $ 594,211