ALTSEASON Historical Data

ALTSZN Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00398
-0.64%
$ -- $ 594,211
May 21, 8 AM $ 0.00401
+6.43%
$ -- $ 570,359
May 21, 7 AM $ 0.00379
+1.97%
$ -- $ 591,434
May 21, 6 AM $ 0.00372
+1.57%
$ -- $ 600,366
May 21, 5 AM $ 0.00371
-0.69%
$ -- $ 594,983
May 21, 4 AM $ 0.00373
+1.56%
$ -- $ 614,211
May 21, 3 AM $ 0.00368
-4.12%
$ -- $ 633,359
May 21, 2 AM $ 0.00384
-3.99%
$ -- $ 648,268
May 21, 1 AM $ 0.00403
-0.46%
$ -- $ 653,309
May 21, 12 AM $ 0.00404
+0.51%
$ -- $ 671,733
May 20, 11 PM $ 0.00402
+3.19%
$ -- $ 663,893
May 20, 10 PM $ 0.00389
+5.73%
$ -- $ 710,529
May 20, 9 PM $ 0.00371
-0.41%
$ -- $ 738,770
May 20, 8 PM $ 0.00373
-1.19%
$ -- $ 761,200
May 20, 7 PM $ 0.00378
+0.28%
$ -- $ 754,799
May 20, 6 PM $ 0.00377
+0.84%
$ -- $ 783,747
May 20, 5 PM $ 0.00379
-0.32%
$ -- $ 806,337
May 20, 4 PM $ 0.0038
-1.90%
$ -- $ 792,086
May 20, 3 PM $ 0.00388
+2.17%
$ -- $ 775,733
May 20, 2 PM $ 0.0038
+2.70%
$ -- $ 739,362
May 20, 1 PM $ 0.00371
-3.44%
$ -- $ 167,181
May 20, 12 PM $ 0.00384
-1.57%
$ -- $ 700,970
May 20, 11 AM $ 0.00389
+1.07%
$ -- $ 685,354
May 20, 10 AM $ 0.00385
+2.38%
$ -- $ 666,196
May 20, 9 AM $ 0.00375
+3.55%
$ -- $ 640,370
May 20, 8 AM $ 0.00362
-2.08%
$ -- $ 619,637
May 20, 7 AM $ 0.0037
-0.30%
$ -- $ 589,002
May 20, 6 AM $ 0.00371
-3.01%
$ -- $ 558,022
May 20, 5 AM $ 0.00383
+2.07%
$ -- $ 156,452
May 20, 4 AM $ 0.00379
+2.34%
$ -- $ 153,054
May 20, 3 AM $ 0.0037
-0.56%
$ -- $ 149,416
May 20, 2 AM $ 0.00372
-4.23%
$ -- $ 170,375
May 20, 1 AM $ 0.00387
+1.96%
$ -- $ 189,417
May 20, 12 AM $ 0.00379
+1.32%
$ -- $ 191,155
May 19, 11 PM $ 0.00358
-3.11%
$ -- $ 186,954
May 19, 10 PM $ 0.00369
+0.65%
$ -- $ 172,667
May 19, 9 PM $ 0.00367
-9.10%
$ -- $ 154,538
May 19, 8 PM $ 0.00404
-5.23%
$ -- $ 165,308
May 19, 7 PM $ 0.00426
-4.25%
$ -- $ 186,863
May 19, 6 PM $ 0.00442
-1.02%
$ -- $ 189,622
May 19, 5 PM $ 0.00446
+1.15%
$ -- $ 186,019
May 19, 4 PM $ 0.00446
+5.22%
$ -- $ 186,106
May 19, 3 PM $ 0.00424
-2.58%
$ -- $ 194,998
May 19, 2 PM $ 0.00435
+0.10%
$ -- $ 212,264
May 19, 1 PM $ 0.00434
+5.84%
$ -- $ 247,679
May 19, 12 PM $ 0.0041
-5.97%
$ -- $ 234,478
May 19, 11 AM $ 0.00436
-5.04%
$ -- $ 244,749
May 19, 10 AM $ 0.00459
+2.36%
$ -- $ 260,768
May 19, 9 AM $ 0.00449
-0.99%
$ -- $ 259,302
May 19, 8 AM $ 0.00453
-1.79%
$ -- $ 262,188