Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.00296
-0.06%
$2.96 million $2.2 million
Jul 9, 8 AM $0.00296
+2.37%
$2.96 million $2.2 million
Jul 9, 7 AM $0.0029
+4.29%
$2.9 million $2.17 million
Jul 9, 6 AM $0.00278
+0.77%
$2.78 million $2.17 million
Jul 9, 5 AM $0.00276
-1.68%
$2.76 million $2.2 million
Jul 9, 4 AM $0.0028
+20.83%
$2.8 million $2.21 million
Jul 9, 3 AM $0.00232
-2.57%
$2.32 million $2.14 million
Jul 9, 2 AM $0.00239
-0.44%
$2.39 million $2.12 million
Jul 9, 1 AM $0.0024
-6.75%
$2.4 million $2.15 million
Jul 9, 12 AM $0.00258
-0.30%
$2.58 million $2.18 million
Jul 8, 11 PM $0.00259
-3.15%
$2.59 million $2.18 million
Jul 8, 10 PM $0.00267
+0.51%
$2.67 million $2.18 million
Jul 8, 9 PM $0.00266
-0.44%
$2.66 million $2.19 million
Jul 8, 8 PM $0.00267
-3.69%
$2.67 million $2.21 million
Jul 8, 7 PM $0.00277
+2.14%
$2.77 million $2.23 million
Jul 8, 6 PM $0.00271
+2.48%
$2.71 million $2.32 million
Jul 8, 5 PM $0.00263
+0.85%
$2.63 million $2.3 million
Jul 8, 4 PM $0.00261
-0.02%
$2.61 million $2.29 million
Jul 8, 3 PM $0.0026
-0.62%
$2.6 million $2.3 million
Jul 8, 2 PM $0.00262
-3.88%
$2.62 million $2.31 million
Jul 8, 1 PM $0.00272
+7.15%
$2.72 million $2.26 million
Jul 8, 12 PM $0.00254
-2.94%
$2.54 million $1.77 million
Jul 8, 11 AM $0.00261
-0.88%
$2.61 million $2.24 million
Jul 8, 10 AM $0.00264
-0.48%
$2.64 million $2.23 million
Jul 8, 9 AM $0.00265
-0.35%
$2.65 million $2.23 million
Jul 8, 8 AM $0.00266
-4.55%
$2.66 million $2.23 million
Jul 8, 7 AM $0.00279
+2.01%
$2.79 million $2.24 million
Jul 8, 6 AM $0.00273
+3.03%
$2.73 million $2.27 million
Jul 8, 5 AM $0.00265
+0.84%
$2.65 million $2.26 million
Jul 8, 4 AM $0.00263
-3.84%
$2.63 million $2.25 million
Jul 8, 3 AM $0.00274
-0.47%
$2.74 million $2.28 million
Jul 8, 2 AM $0.00275
+0.54%
$2.75 million $2.29 million
Jul 8, 1 AM $0.00273
-0.79%
$2.73 million $2.25 million
Jul 8, 12 AM $0.00276
+0.49%
$2.76 million $2.23 million
Jul 7, 11 PM $0.00274
-3.28%
$2.74 million $2.22 million
Jul 7, 10 PM $0.00284
+0.17%
$2.84 million $2.23 million
Jul 7, 9 PM $0.00283
+4.25%
$2.83 million $2.25 million
Jul 7, 8 PM $0.00272
-3.36%
$2.72 million $2.23 million
Jul 7, 7 PM $0.00281
-0.76%
$2.81 million $2.18 million
Jul 7, 6 PM $0.00283
-6.91%
$2.83 million $2.1 million
Jul 7, 5 PM $0.00304
-0.84%
$3.04 million $2.08 million
Jul 7, 4 PM $0.00306
-3.06%
$3.06 million $2.11 million
Jul 7, 3 PM $0.00313
+1.71%
$3.13 million $2.14 million
Jul 7, 2 PM $0.00308
-0.84%
$3.08 million $2.16 million
Jul 7, 1 PM $0.00311
-1.66%
$3.11 million $2.22 million
Jul 7, 12 PM $0.00316
+1.61%
$3.16 million $2.23 million
Jul 7, 11 AM $0.00311
-0.71%
$3.11 million $2.21 million
Jul 7, 10 AM $0.00311
+1.32%
$3.11 million $2.21 million
Jul 7, 9 AM $0.00306
+3.19%
$3.06 million $2.2 million
Jul 7, 8 AM $0.00296
-6.48%
$2.96 million $2.19 million