Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.00296
-6.48%
$2.96 million $2.19 million
Jul 7, 7 AM $0.00316
-1.84%
$3.16 million $2.19 million
Jul 7, 6 AM $0.00322
+0.94%
$3.22 million $2.17 million
Jul 7, 5 AM $0.00319
-0.70%
$3.19 million $2.2 million
Jul 7, 4 AM $0.00321
-1.41%
$3.21 million $2.2 million
Jul 7, 3 AM $0.00326
+0.14%
$3.26 million $2.17 million
Jul 7, 2 AM $0.00326
-0.41%
$3.26 million $2.16 million
Jul 7, 1 AM $0.00327
+0.72%
$3.27 million $2.15 million
Jul 7, 12 AM $0.00324
+1.15%
$3.24 million $2.19 million
Jul 6, 11 PM $0.00321
-0.41%
$3.21 million $2.2 million
Jul 6, 10 PM $0.00325
-2.84%
$3.25 million $2.19 million
Jul 6, 9 PM $0.00334
-2.29%
$3.34 million $2.17 million
Jul 6, 8 PM $0.00343
-1.04%
$3.43 million $2.18 million
Jul 6, 7 PM $0.00346
+3.71%
$3.46 million $2.19 million
Jul 6, 6 PM $0.00334
+1.36%
$3.34 million $2.19 million
Jul 6, 5 PM $0.00328
-2.64%
$3.28 million $2.18 million
Jul 6, 4 PM $0.00337
-1.68%
$3.37 million $2.13 million
Jul 6, 3 PM $0.00338
+0.61%
$3.38 million $2.08 million
Jul 6, 2 PM $0.00334
+0.74%
$3.34 million $2.03 million
Jul 6, 1 PM $0.00332
-2.76%
$3.32 million $2.02 million
Jul 6, 12 PM $0.00341
-3.68%
$3.41 million $2.02 million
Jul 6, 11 AM $0.00354
+1.36%
$3.54 million $2.04 million
Jul 6, 10 AM $0.00349
+2.09%
$3.49 million $2.07 million
Jul 6, 9 AM $0.00344
-1.91%
$3.44 million $2.07 million
Jul 6, 8 AM $0.00348
-0.14%
$3.48 million $2.09 million
Jul 6, 7 AM $0.00349
+1.16%
$3.49 million $2.11 million
Jul 6, 6 AM $0.00339
-0.94%
$3.39 million $2.1 million
Jul 6, 5 AM $0.00342
-2.50%
$3.42 million $2.08 million
Jul 6, 4 AM $0.00351
+0.03%
$3.51 million $2.09 million
Jul 6, 3 AM $0.00349
-0.28%
$3.49 million $2.1 million
Jul 6, 2 AM $0.00352
-2.48%
$3.52 million $2.12 million
Jul 6, 1 AM $0.00361
-2.25%
$3.61 million $2.18 million
Jul 6, 12 AM $0.00369
+9.10%
$3.69 million $2.16 million
Jul 5, 11 PM $0.00338
-1.04%
$3.38 million $2.16 million
Jul 5, 10 PM $0.00341
-4.21%
$3.41 million $2.19 million
Jul 5, 9 PM $0.00356
-0.61%
$3.56 million $2.18 million
Jul 5, 8 PM $0.00358
+0.87%
$3.58 million $2.18 million
Jul 5, 7 PM $0.00358
+1.39%
$3.58 million $2.2 million
Jul 5, 6 PM $0.00355
-0.56%
$3.55 million $2.2 million
Jul 5, 5 PM $0.00357
+1.53%
$3.57 million $2.19 million
Jul 5, 4 PM $0.00352
-1.88%
$3.52 million $2.23 million
Jul 5, 3 PM $0.00359
+0.11%
$3.59 million $2.25 million
Jul 5, 2 PM $0.00358
+1.83%
$3.58 million $2.26 million
Jul 5, 1 PM $0.00351
-0.62%
$3.51 million $2.26 million
Jul 5, 12 PM $0.00353
+2.24%
$3.53 million $2.28 million
Jul 5, 11 AM $0.00345
+1.58%
$3.45 million $2.29 million
Jul 5, 10 AM $0.0034
+0.82%
$3.39 million $2.28 million
Jul 5, 9 AM $0.00337
+0.26%
$3.37 million $2.28 million
Jul 5, 8 AM $0.00336
-4.50%
$3.36 million $2.26 million
Jul 5, 7 AM $0.00352
+0.57%
$3.52 million $2.22 million