ALTSEASON Historical Data

ALTSZN Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00552
+4.49%
$ -- $ 287,001
May 7, 8 AM $ 0.00528
-3.21%
$ -- $ 276,416
May 7, 7 AM $ 0.00544
+1.52%
$ -- $ 282,529
May 7, 6 AM $ 0.00536
-3.12%
$ -- $ 277,379
May 7, 5 AM $ 0.00554
-4.24%
$ -- $ 267,836
May 7, 4 AM $ 0.0058
-0.76%
$ -- $ 282,327
May 7, 3 AM $ 0.00586
+1.52%
$ -- $ 286,055
May 7, 2 AM $ 0.00577
+0.61%
$ -- $ 288,283
May 7, 1 AM $ 0.00572
+0.88%
$ -- $ 300,608
May 7, 12 AM $ 0.00567
-4.06%
$ -- $ 298,260
May 6, 11 PM $ 0.00592
-2.50%
$ -- $ 312,902
May 6, 10 PM $ 0.00609
+4.27%
$ -- $ 310,885
May 6, 9 PM $ 0.00581
+5.61%
$ -- $ 326,767
May 6, 8 PM $ 0.0055
-3.52%
$ -- $ 317,261
May 6, 7 PM $ 0.00572
+4.58%
$ -- $ 331,937
May 6, 6 PM $ 0.00546
-2.24%
$ -- $ 328,170
May 6, 5 PM $ 0.00561
-3.43%
$ -- $ 335,917
May 6, 4 PM $ 0.00581
+7.70%
$ -- $ 351,522
May 6, 3 PM $ 0.0054
+4.68%
$ -- $ 312,512
May 6, 2 PM $ 0.00515
+12.51%
$ -- $ 296,819
May 6, 1 PM $ 0.00455
-11.38%
$ -- $ 262,857
May 6, 12 PM $ 0.00515
+3.07%
$ -- $ 316,055
May 6, 11 AM $ 0.00501
+13.72%
$ -- $ 312,388
May 6, 10 AM $ 0.00442
-3.05%
$ -- $ 268,426
May 6, 9 AM $ 0.00456
-5.76%
$ -- $ 274,385
May 6, 8 AM $ 0.00484
+0.20%
$ -- $ 285,166
May 6, 7 AM $ 0.00487
-1.69%
$ -- $ 283,499
May 6, 6 AM $ 0.00494
+8.85%
$ -- $ 288,362
May 6, 5 AM $ 0.00452
+0.73%
$ -- $ 261,194
May 6, 4 AM $ 0.00449
-0.61%
$ -- $ 260,534
May 6, 3 AM $ 0.00453
-0.95%
$ -- $ 264,157
May 6, 2 AM $ 0.00461
-7.71%
$ -- $ 262,186
May 6, 1 AM $ 0.005
+6.57%
$ -- $ 273,128
May 6, 12 AM $ 0.00469
-1.78%
$ -- $ 258,247
May 5, 11 PM $ 0.00477
+2.00%
$ -- $ 262,368
May 5, 10 PM $ 0.0047
-6.80%
$ -- $ 256,058
May 5, 9 PM $ 0.00501
+12.14%
$ -- $ 250,444
May 5, 8 PM $ 0.00445
-3.14%
$ -- $ 226,791
May 5, 7 PM $ 0.00459
-2.27%
$ -- $ 236,315
May 5, 6 PM $ 0.0047
-0.15%
$ -- $ 226,164
May 5, 5 PM $ 0.00473
-4.82%
$ -- $ 225,193
May 5, 4 PM $ 0.00498
+11.73%
$ -- $ 218,147
May 5, 3 PM $ 0.00448
-4.03%
$ -- $ 184,292
May 5, 2 PM $ 0.00483
+6.32%
$ -- $ 200,653
May 5, 1 PM $ 0.00454
+2.66%
$ -- $ 179,086
May 5, 12 PM $ 0.00443
+3.78%
$ -- $ 151,904
May 5, 11 AM $ 0.00428
+2.28%
$ -- $ 139,301
May 5, 10 AM $ 0.00418
+0.31%
$ -- $ 129,463
May 5, 9 AM $ 0.00417
+1.70%
$ -- $ 126,558
May 5, 8 AM $ 0.00405
+0.41%
$ -- $ 132,188