Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.0038
-0.57%
$3.8 million $1.71 million
Sep 29, 1 AM $0.00378
-4.90%
$3.78 million $1.72 million
Sep 29, 12 AM $0.00398
+0.07%
$3.98 million $1.7 million
Sep 28, 11 PM $0.00398
+0.13%
$3.98 million $1.73 million
Sep 28, 10 PM $0.00397
+0.02%
$3.97 million $1.75 million
Sep 28, 9 PM $0.00397
-0.26%
$3.97 million $1.74 million
Sep 28, 8 PM $0.00398
+1.18%
$3.98 million $1.75 million
Sep 28, 7 PM $0.00393
+1.12%
$3.93 million $1.74 million
Sep 28, 6 PM $0.00393
+5.10%
$3.93 million $1.74 million
Sep 28, 5 PM $0.00374
+1.93%
$3.74 million $1.74 million
Sep 28, 4 PM $0.00368
-0.95%
$3.68 million $1.73 million
Sep 28, 3 PM $0.00371
-0.10%
$3.71 million $1.73 million
Sep 28, 2 PM $0.00371
-0.71%
$3.71 million $1.75 million
Sep 28, 1 PM $0.00374
+0.49%
$3.74 million $1.74 million
Sep 28, 12 PM $0.00371
+0.00%
$3.71 million $1.76 million
Sep 28, 11 AM $0.00371
-0.72%
$3.71 million $1.75 million
Sep 28, 10 AM $0.00374
-0.63%
$3.74 million $1.71 million
Sep 28, 9 AM $0.00375
-0.04%
$3.75 million $1.75 million
Sep 28, 8 AM $0.00376
+0.41%
$3.76 million $1.73 million
Sep 28, 7 AM $0.00375
-0.35%
$3.75 million $1.73 million
Sep 28, 6 AM $0.00376
-2.62%
$3.76 million $1.72 million
Sep 28, 5 AM $0.00386
+3.47%
$3.86 million $1.73 million
Sep 28, 4 AM $0.00373
-1.70%
$3.73 million $1.74 million
Sep 28, 3 AM $0.0038
+0.51%
$3.8 million $1.8 million
Sep 28, 2 AM $0.00378
-0.96%
$3.78 million $1.79 million
Sep 28, 1 AM $0.00381
-0.13%
$3.81 million $1.78 million
Sep 28, 12 AM $0.00382
-1.40%
$3.82 million $1.8 million
Sep 27, 11 PM $0.00387
+2.87%
$3.87 million $1.78 million
Sep 27, 10 PM $0.00376
-0.50%
$3.76 million $1.76 million
Sep 27, 9 PM $0.00378
-1.24%
$3.78 million $1.76 million
Sep 27, 8 PM $0.00386
+0.23%
$3.86 million $1.75 million
Sep 27, 7 PM $0.00388
+0.60%
$3.88 million $1.74 million
Sep 27, 6 PM $0.00382
+0.14%
$3.82 million $1.72 million
Sep 27, 5 PM $0.0038
+0.65%
$3.8 million $1.73 million
Sep 27, 4 PM $0.00377
-1.23%
$3.77 million $1.73 million
Sep 27, 3 PM $0.00377
-0.95%
$3.77 million $1.73 million
Sep 27, 2 PM $0.0038
-0.17%
$3.8 million $1.74 million
Sep 27, 1 PM $0.00381
-2.73%
$3.81 million $1.76 million
Sep 27, 12 PM $0.00392
+0.18%
$3.92 million $1.75 million
Sep 27, 11 AM $0.0039
-1.06%
$3.9 million $1.76 million
Sep 27, 10 AM $0.00395
-1.40%
$3.95 million $1.77 million
Sep 27, 9 AM $0.004
+1.36%
$4 million $1.76 million
Sep 27, 8 AM $0.00395
-0.95%
$3.95 million $1.76 million
Sep 27, 7 AM $0.00398
+3.46%
$3.98 million $1.72 million
Sep 27, 6 AM $0.00385
+3.48%
$3.85 million $1.7 million
Sep 27, 5 AM $0.00372
-1.07%
$3.72 million $1.68 million
Sep 27, 4 AM $0.00376
-9.78%
$3.76 million $1.66 million
Sep 27, 3 AM $0.00416
-4.44%
$4.16 million $1.61 million
Sep 27, 2 AM $0.00435
+0.45%
$4.35 million $1.61 million
Sep 27, 1 AM $0.00434
-1.24%
$4.34 million $1.61 million