ALTSEASON Historical Data

ALTSZN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00206
+1.30%
$ 2.06 million $ 1.74 million
Aug 5, 3 AM $ 0.00206
-10.24%
$ 2.06 million $ 1.74 million
Aug 5, 2 AM $ 0.00229
-2.89%
$ 2.29 million $ 1.71 million
Aug 5, 1 AM $ 0.00236
+8.46%
$ 2.36 million $ 1.73 million
Aug 5, 12 AM $ 0.00218
-2.14%
$ 2.18 million $ 1.73 million
Aug 4, 11 PM $ 0.00222
+0.21%
$ 2.22 million $ 1.77 million
Aug 4, 10 PM $ 0.00223
-1.19%
$ 2.23 million $ 1.77 million
Aug 4, 9 PM $ 0.00224
+0.07%
$ 2.24 million $ 1.76 million
Aug 4, 8 PM $ 0.00223
+1.35%
$ 2.23 million $ 1.75 million
Aug 4, 7 PM $ 0.0022
+4.40%
$ 2.2 million $ 1.71 million
Aug 4, 6 PM $ 0.00211
-4.00%
$ 2.11 million $ 1.69 million
Aug 4, 5 PM $ 0.00219
-0.20%
$ 2.19 million $ 1.66 million
Aug 4, 4 PM $ 0.00218
-2.51%
$ 2.18 million $ 1.68 million
Aug 4, 3 PM $ 0.00225
+3.71%
$ 2.25 million $ 1.68 million
Aug 4, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 1.68 million
Aug 4, 1 PM $ 0.00217
+8.28%
$ 2.17 million $ 1.7 million
Aug 4, 12 PM $ 0.00201
+0.05%
$ 2.01 million $ 1.68 million
Aug 4, 11 AM $ 0.00201
-0.02%
$ 2.01 million $ 1.7 million
Aug 4, 10 AM $ 0.00201
-0.54%
$ 2.01 million $ 1.71 million
Aug 4, 9 AM $ 0.00202
-5.80%
$ 2.02 million $ 1.7 million
Aug 4, 8 AM $ 0.00214
-0.34%
$ 2.14 million $ 1.69 million
Aug 4, 7 AM $ 0.00215
+0.25%
$ 2.15 million $ 1.7 million
Aug 4, 6 AM $ 0.00215
+0.14%
$ 2.15 million $ 1.71 million
Aug 4, 5 AM $ 0.00214
-0.92%
$ 2.14 million $ 1.7 million
Aug 4, 4 AM $ 0.00216
+0.91%
$ 2.16 million $ 1.69 million
Aug 4, 3 AM $ 0.00214
-0.29%
$ 2.14 million $ 1.69 million
Aug 4, 2 AM $ 0.00214
-3.52%
$ 2.14 million $ 1.69 million
Aug 4, 1 AM $ 0.00222
-0.62%
$ 2.22 million $ 1.7 million
Aug 4, 12 AM $ 0.00223
+2.26%
$ 2.23 million $ 1.68 million
Aug 3, 11 PM $ 0.00221
-5.73%
$ 2.2 million $ 1.65 million
Aug 3, 10 PM $ 0.00234
-1.56%
$ 2.34 million $ 1.63 million
Aug 3, 9 PM $ 0.00237
+11.41%
$ 2.37 million $ 1.65 million
Aug 3, 8 PM $ 0.00213
+0.41%
$ 2.13 million $ 1.64 million
Aug 3, 7 PM $ 0.00212
-0.46%
$ 2.12 million $ 1.67 million
Aug 3, 6 PM $ 0.00213
-3.83%
$ 2.13 million $ 1.66 million
Aug 3, 5 PM $ 0.00222
+0.23%
$ 2.22 million $ 1.68 million
Aug 3, 4 PM $ 0.00221
+1.60%
$ 2.21 million $ 1.66 million
Aug 3, 3 PM $ 0.00218
-3.94%
$ 2.18 million $ 1.67 million
Aug 3, 2 PM $ 0.00224
-0.30%
$ 2.24 million $ 1.68 million
Aug 3, 1 PM $ 0.00225
+1.86%
$ 2.25 million $ 1.68 million
Aug 3, 12 PM $ 0.0022
+8.93%
$ 2.2 million $ 1.72 million
Aug 3, 11 AM $ 0.00202
-0.91%
$ 2.02 million $ 1.73 million
Aug 3, 10 AM $ 0.00203
-0.88%
$ 2.03 million $ 1.71 million
Aug 3, 9 AM $ 0.00205
-2.09%
$ 2.05 million $ 1.72 million
Aug 3, 8 AM $ 0.00209
+0.22%
$ 2.09 million $ 1.73 million
Aug 3, 7 AM $ 0.00208
-0.13%
$ 2.08 million $ 1.72 million
Aug 3, 6 AM $ 0.00208
-0.71%
$ 2.08 million $ 1.72 million
Aug 3, 5 AM $ 0.0021
+0.99%
$ 2.1 million $ 1.72 million
Aug 3, 4 AM $ 0.00208
+0.14%
$ 2.08 million $ 1.73 million
Aug 3, 3 AM $ 0.00209
-0.79%
$ 2.09 million $ 1.75 million