ALTSEASON Historical Data

ALTSZN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00569
-1.88%
$ -- $ 153,866
May 11, 2 AM $ 0.00582
+0.18%
$ -- $ 172,146
May 11, 1 AM $ 0.00585
+1.53%
$ -- $ 176,505
May 11, 12 AM $ 0.00576
-1.29%
$ -- $ 178,315
May 10, 11 PM $ 0.00584
+5.29%
$ -- $ 175,142
May 10, 10 PM $ 0.00569
-2.09%
$ -- $ 163,475
May 10, 9 PM $ 0.00582
+2.28%
$ -- $ 168,341
May 10, 8 PM $ 0.00574
+0.27%
$ -- $ 165,074
May 10, 7 PM $ 0.00572
-6.82%
$ -- $ 155,160
May 10, 6 PM $ 0.00613
+1.54%
$ -- $ 159,050
May 10, 5 PM $ 0.00603
+0.00%
$ -- $ 162,502
May 10, 4 PM $ 0.00606
-2.19%
$ -- $ 161,815
May 10, 3 PM $ 0.0062
+1.99%
$ -- $ 179,575
May 10, 2 PM $ 0.00606
-1.59%
$ -- $ 194,340
May 10, 1 PM $ 0.00617
+0.06%
$ -- $ 199,829
May 10, 12 PM $ 0.00617
+5.07%
$ -- $ 206,005
May 10, 11 AM $ 0.00587
-2.29%
$ -- $ 198,723
May 10, 10 AM $ 0.00601
-1.08%
$ -- $ 208,254
May 10, 9 AM $ 0.00607
+1.38%
$ -- $ 218,497
May 10, 8 AM $ 0.00599
+2.01%
$ -- $ 220,250
May 10, 7 AM $ 0.00582
-1.36%
$ -- $ 237,585
May 10, 6 AM $ 0.0059
+2.42%
$ -- $ 242,972
May 10, 5 AM $ 0.00581
-2.76%
$ -- $ 240,743
May 10, 4 AM $ 0.00605
-3.19%
$ -- $ 250,216
May 10, 3 AM $ 0.00626
+4.82%
$ -- $ 267,317
May 10, 2 AM $ 0.00597
-2.96%
$ -- $ 245,060
May 10, 1 AM $ 0.00615
+0.08%
$ -- $ 269,520
May 10, 12 AM $ 0.00616
+0.31%
$ -- $ 283,212
May 9, 11 PM $ 0.00616
+0.34%
$ -- $ 311,524
May 9, 10 PM $ 0.00614
-2.58%
$ -- $ 351,828
May 9, 9 PM $ 0.00631
-0.35%
$ -- $ 377,962
May 9, 8 PM $ 0.0064
-2.20%
$ -- $ 404,847
May 9, 7 PM $ 0.00654
+1.06%
$ -- $ 436,613
May 9, 6 PM $ 0.00647
+3.32%
$ -- $ 435,670
May 9, 5 PM $ 0.00629
-5.86%
$ -- $ 411,022
May 9, 4 PM $ 0.00668
+6.88%
$ -- $ 438,450
May 9, 3 PM $ 0.00625
+0.35%
$ -- $ 408,321
May 9, 2 PM $ 0.0062
-3.31%
$ -- $ 384,793
May 9, 1 PM $ 0.00642
+1.52%
$ -- $ 393,406
May 9, 12 PM $ 0.00634
-2.24%
$ -- $ 405,042
May 9, 11 AM $ 0.00649
+3.30%
$ -- $ 415,840
May 9, 10 AM $ 0.0063
-5.78%
$ -- $ 402,658
May 9, 9 AM $ 0.00671
+0.99%
$ -- $ 425,395
May 9, 8 AM $ 0.00667
+4.38%
$ -- $ 416,620
May 9, 7 AM $ 0.0064
+1.34%
$ -- $ 378,626
May 9, 6 AM $ 0.00631
+3.42%
$ -- $ 372,663
May 9, 5 AM $ 0.00611
+0.52%
$ -- $ 358,104
May 9, 4 AM $ 0.00606
+1.03%
$ -- $ 351,622
May 9, 3 AM $ 0.006
+0.45%
$ -- $ 347,058
May 9, 2 AM $ 0.00596
-7.34%
$ -- $ 336,794