ALTSEASON Historical Data

ALTSZN Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00413
+0.00%
$ -- $ 235,904
4:14 AM $ 0.00417
+0.23%
$ -- $ 236,795
4:11 AM $ 0.00416
+0.00%
$ -- $ 236,264
4:10 AM $ 0.00417
+0.00%
$ -- $ 236,264
4:09 AM $ 0.00417
+0.00%
$ -- $ 236,740
4:08 AM $ 0.00418
+0.00%
$ -- $ 236,740
4:05 AM $ 0.00418
+0.00%
$ -- $ 237,094
4:02 AM $ 0.00418
+0.34%
$ -- $ 237,477
3:58 AM $ 0.00417
-1.81%
$ -- $ 240,188
3:57 AM $ 0.00425
+0.00%
$ -- $ 240,188
3:56 AM $ 0.00426
+0.00%
$ -- $ 240,692
3:55 AM $ 0.00426
-0.34%
$ -- $ 241,755
3:54 AM $ 0.00427
-0.02%
$ -- $ 241,755
3:53 AM $ 0.00427
+0.00%
$ -- $ 241,656
3:52 AM $ 0.00427
+0.00%
$ -- $ 241,656
3:51 AM $ 0.00426
+0.00%
$ -- $ 241,684
3:49 AM $ 0.00426
+0.00%
$ -- $ 240,868
3:47 AM $ 0.00426
-0.02%
$ -- $ 241,482
3:46 AM $ 0.00426
+0.26%
$ -- $ 241,482
3:45 AM $ 0.00425
-0.03%
$ -- $ 240,910
3:44 AM $ 0.00425
+0.00%
$ -- $ 240,910
3:43 AM $ 0.00425
+0.35%
$ -- $ 241,035
3:42 AM $ 0.00424
+0.00%
$ -- $ 240,298
3:41 AM $ 0.00425
+2.83%
$ -- $ 235,993
3:40 AM $ 0.00414
+0.00%
$ -- $ 235,345
3:39 AM $ 0.00418
+0.00%
$ -- $ 235,345
3:38 AM $ 0.00418
-0.32%
$ -- $ 236,006
3:37 AM $ 0.00419
+0.00%
$ -- $ 236,006
3:36 AM $ 0.00419
+2.32%
$ -- $ 235,805
3:35 AM $ 0.00406
-8.69%
$ -- $ 212,318
3:31 AM $ 0.0044
+0.00%
$ -- $ 229,491
3:28 AM $ 0.00453
+0.00%
$ -- $ 233,313
3:27 AM $ 0.00454
+0.18%
$ -- $ 233,313
3:24 AM $ 0.00451
+0.00%
$ -- $ 233,199
3:23 AM $ 0.00452
+0.00%
$ -- $ 232,216
3:20 AM $ 0.00453
+0.00%
$ -- $ 232,361
3:19 AM $ 0.00453
+0.00%
$ -- $ 233,067
3:18 AM $ 0.00453
+0.00%
$ -- $ 233,067
3:17 AM $ 0.00453
+0.00%
$ -- $ 233,744
3:16 AM $ 0.00453
+0.00%
$ -- $ 233,744
3:14 AM $ 0.00452
+0.00%
$ -- $ 233,633
3:13 AM $ 0.00452
+0.00%
$ -- $ 232,893
3:12 AM $ 0.00454
-2.48%
$ -- $ 232,893
3:11 AM $ 0.00475
+0.21%
$ -- $ 242,447
3:10 AM $ 0.00474
+1.66%
$ -- $ 239,221
3:06 AM $ 0.00466
+0.00%
$ -- $ 237,627
3:05 AM $ 0.00466
+0.31%
$ -- $ 237,541
3:03 AM $ 0.00465
+2.12%
$ -- $ 236,530
3:02 AM $ 0.00453
+0.00%
$ -- $ 230,619
3:01 AM $ 0.00453
+0.64%
$ -- $ 230,619