ALTSEASON Historical Data

ALTSZN Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00405
+0.41%
$ -- $ 132,188
May 5, 7 AM $ 0.00407
+6.13%
$ -- $ 129,079
May 5, 6 AM $ 0.00383
-4.47%
$ -- $ 121,649
May 5, 5 AM $ 0.00402
+2.49%
$ -- $ 135,858
May 5, 4 AM $ 0.00392
+0.46%
$ -- $ 128,734
May 5, 3 AM $ 0.00389
-1.25%
$ -- $ 127,868
May 5, 2 AM $ 0.00394
-3.55%
$ -- $ 130,571
May 5, 1 AM $ 0.00408
+2.02%
$ -- $ 133,699
May 5, 12 AM $ 0.004
+8.92%
$ -- $ 124,253
May 4, 11 PM $ 0.00366
-5.24%
$ -- $ 111,755
May 4, 10 PM $ 0.00386
+2.68%
$ -- $ 118,031
May 4, 9 PM $ 0.00376
-1.97%
$ -- $ 113,145
May 4, 8 PM $ 0.00383
+8.51%
$ -- $ 106,668
May 4, 7 PM $ 0.00353
-3.42%
$ -- $ 96,157
May 4, 6 PM $ 0.00365
+2.54%
$ -- $ 110,603
May 4, 5 PM $ 0.00353
-1.94%
$ -- $ 105,455
May 4, 4 PM $ 0.00361
+7.98%
$ -- $ 101,588
May 4, 3 PM $ 0.00333
+4.03%
$ -- $ 90,641
May 4, 2 PM $ 0.00321
-6.11%
$ -- $ 78,536
May 4, 1 PM $ 0.0034
+0.03%
$ -- $ 86,449
May 4, 12 PM $ 0.00343
+2.91%
$ -- $ 87,558
May 4, 11 AM $ 0.00333
+0.47%
$ -- $ 85,148
May 4, 10 AM $ 0.00332
-0.91%
$ -- $ 84,737
May 4, 9 AM $ 0.00335
-2.59%
$ -- $ 84,928
May 4, 8 AM $ 0.00344
+1.54%
$ -- $ 79,308
May 4, 7 AM $ 0.00339
-0.03%
$ -- $ 79,414
May 4, 6 AM $ 0.0034
+0.21%
$ -- $ 80,258
May 4, 5 AM $ 0.00339
+2.30%
$ -- $ 71,426
May 4, 4 AM $ 0.00332
-3.49%
$ -- $ 70,039
May 4, 3 AM $ 0.00346
-1.59%
$ -- $ 73,828
May 4, 2 AM $ 0.00351
+4.03%
$ -- $ 74,624
May 4, 1 AM $ 0.00334
+2.83%
$ -- $ 70,269
May 4, 12 AM $ 0.00329
-2.21%
$ -- $ 67,678
May 3, 11 PM $ 0.00337
-3.40%
$ -- $ 70,663
May 3, 10 PM $ 0.00349
+2.08%
$ -- $ 71,001
May 3, 9 PM $ 0.00342
+0.62%
$ -- $ 73,690
May 3, 8 PM $ 0.0034
-0.94%
$ -- $ 73,985
May 3, 7 PM $ 0.00343
-0.53%
$ -- $ 79,827
May 3, 6 PM $ 0.00348
-7.74%
$ -- $ 91,743
May 3, 5 PM $ 0.00377
+1.82%
$ -- $ 97,580
May 3, 4 PM $ 0.00371
-0.95%
$ -- $ 101,045
May 3, 3 PM $ 0.00375
-1.60%
$ -- $ 115,673
May 3, 2 PM $ 0.00377
+0.99%
$ -- $ 127,524
May 3, 1 PM $ 0.00374
+0.48%
$ -- $ 136,193
May 3, 12 PM $ 0.0037
-4.18%
$ -- $ 140,045
May 3, 11 AM $ 0.00387
+1.03%
$ -- $ 145,330
May 3, 10 AM $ 0.00384
-0.12%
$ -- $ 145,054
May 3, 9 AM $ 0.00384
-2.29%
$ -- $ 148,073
May 3, 8 AM $ 0.00391
+2.11%
$ -- $ 152,399
May 3, 7 AM $ 0.00384
-1.29%
$ -- $ 148,192