Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00348
+1.46%
$3.48 million $2.18 million
Jun 25, 1 AM $0.00344
+3.67%
$3.44 million $2.16 million
Jun 25, 12 AM $0.00332
+0.86%
$3.32 million $2.13 million
Jun 24, 11 PM $0.00329
+0.83%
$3.29 million $2.12 million
Jun 24, 10 PM $0.00327
+3.09%
$3.27 million $2.1 million
Jun 24, 9 PM $0.00318
-7.21%
$3.18 million $2.09 million
Jun 24, 8 PM $0.00342
+5.38%
$3.42 million $2.11 million
Jun 24, 7 PM $0.00324
+2.74%
$3.24 million $2.07 million
Jun 24, 6 PM $0.00316
+4.49%
$3.16 million $2.06 million
Jun 24, 5 PM $0.00302
-4.88%
$3.02 million $2.04 million
Jun 24, 4 PM $0.00318
-0.73%
$3.18 million $2.01 million
Jun 24, 3 PM $0.0032
+0.79%
$3.2 million $2.04 million
Jun 24, 2 PM $0.00316
-1.84%
$3.15 million $2.09 million
Jun 24, 1 PM $0.00321
-4.08%
$3.21 million $2.12 million
Jun 24, 12 PM $0.00334
+1.71%
$3.34 million $2.14 million
Jun 24, 11 AM $0.00329
-1.04%
$3.29 million $2.12 million
Jun 24, 10 AM $0.00331
+0.48%
$3.31 million $2.13 million
Jun 24, 9 AM $0.00329
+2.21%
$3.29 million $2.18 million
Jun 24, 8 AM $0.00322
-2.35%
$3.22 million $2.2 million
Jun 24, 7 AM $0.00329
-3.75%
$3.29 million $2.21 million
Jun 24, 6 AM $0.00341
+0.54%
$3.41 million $2.18 million
Jun 24, 5 AM $0.00341
+2.45%
$3.41 million $2.18 million
Jun 24, 4 AM $0.00332
-5.66%
$3.32 million $2.17 million
Jun 24, 3 AM $0.00354
-0.12%
$3.54 million $2.19 million
Jun 24, 2 AM $0.00356
-2.36%
$3.56 million $2.2 million
Jun 24, 1 AM $0.00364
+3.53%
$3.64 million $2.19 million
Jun 24, 12 AM $0.00351
-1.12%
$3.51 million $2.21 million
Jun 23, 11 PM $0.00355
+1.23%
$3.55 million $2.22 million
Jun 23, 10 PM $0.00351
+1.60%
$3.51 million $2.25 million
Jun 23, 9 PM $0.00345
-1.57%
$3.45 million $2.25 million
Jun 23, 8 PM $0.00351
-0.14%
$3.51 million $2.24 million
Jun 23, 7 PM $0.00351
+0.18%
$3.51 million $2.26 million
Jun 23, 6 PM $0.00351
+0.75%
$3.51 million $2.27 million
Jun 23, 5 PM $0.00348
-1.49%
$3.48 million $2.29 million
Jun 23, 4 PM $0.00354
+7.05%
$3.54 million $2.28 million
Jun 23, 3 PM $0.0033
-7.37%
$3.3 million $2.22 million
Jun 23, 2 PM $0.00357
-2.27%
$3.57 million $2.17 million
Jun 23, 1 PM $0.00364
+3.47%
$3.64 million $2.19 million
Jun 23, 12 PM $0.00353
-2.28%
$3.53 million $2.18 million
Jun 23, 11 AM $0.00361
-1.37%
$3.61 million $2.18 million
Jun 23, 10 AM $0.00361
+1.33%
$3.61 million $2.15 million
Jun 23, 9 AM $0.00358
-1.59%
$3.58 million $2.12 million
Jun 23, 8 AM $0.00364
+0.17%
$3.64 million $2.11 million
Jun 23, 7 AM $0.00362
+0.59%
$3.62 million $2.08 million
Jun 23, 6 AM $0.00364
-4.59%
$3.64 million $2.13 million
Jun 23, 5 AM $0.00381
-0.66%
$3.81 million $2.1 million
Jun 23, 4 AM $0.00384
-0.66%
$3.84 million $2.1 million
Jun 23, 3 AM $0.00388
+1.51%
$3.88 million $2.12 million
Jun 23, 2 AM $0.00382
+1.15%
$3.82 million $2.13 million
Jun 23, 1 AM $0.00378
-0.54%
$3.78 million $2.16 million