Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00467
-1.08%
$4.67 million $2.15 million
Jun 16, 8 PM $0.00473
-2.82%
$4.73 million $2.16 million
Jun 16, 7 PM $0.00486
+0.46%
$4.86 million $2.16 million
Jun 16, 6 PM $0.00479
+3.99%
$4.79 million $2.17 million
Jun 16, 5 PM $0.00461
+0.24%
$4.61 million $2.15 million
Jun 16, 4 PM $0.0046
-1.86%
$4.6 million $2.18 million
Jun 16, 3 PM $0.00468
+1.27%
$4.68 million $2.18 million
Jun 16, 2 PM $0.00461
-2.91%
$4.61 million $2.18 million
Jun 16, 1 PM $0.00475
-0.64%
$4.75 million $2.2 million
Jun 16, 12 PM $0.00478
-0.85%
$4.78 million $2.18 million
Jun 16, 11 AM $0.00486
+1.46%
$4.86 million $2.19 million
Jun 16, 10 AM $0.00479
-1.95%
$4.79 million $2.17 million
Jun 16, 9 AM $0.00488
-1.57%
$4.88 million $2.22 million
Jun 16, 8 AM $0.00498
+0.63%
$4.98 million $2.25 million
Jun 16, 7 AM $0.00494
-0.90%
$4.94 million $2.27 million
Jun 16, 6 AM $0.00499
+5.57%
$4.99 million $2.28 million
Jun 16, 5 AM $0.00473
+2.19%
$4.73 million $2.27 million
Jun 16, 4 AM $0.00464
-0.38%
$4.64 million $2.27 million
Jun 16, 3 AM $0.00466
+1.17%
$4.66 million $2.27 million
Jun 16, 2 AM $0.00461
-1.48%
$4.61 million $2.24 million
Jun 16, 1 AM $0.00468
+0.09%
$4.68 million $2.2 million
Jun 16, 12 AM $0.00464
-3.95%
$4.64 million $2.17 million
Jun 15, 11 PM $0.00483
+1.93%
$4.83 million $2.18 million
Jun 15, 10 PM $0.00474
-3.96%
$4.74 million $2.17 million
Jun 15, 9 PM $0.00495
-0.06%
$4.95 million $2.16 million
Jun 15, 8 PM $0.00493
-3.48%
$4.93 million $2.18 million
Jun 15, 7 PM $0.00511
-0.34%
$5.11 million $2.21 million
Jun 15, 6 PM $0.00513
-3.16%
$5.13 million $2.19 million
Jun 15, 5 PM $0.00529
+0.89%
$5.29 million $2.19 million
Jun 15, 4 PM $0.00525
+2.61%
$5.25 million $2.16 million
Jun 15, 3 PM $0.00512
+5.30%
$5.12 million $2.15 million
Jun 15, 2 PM $0.00494
-1.73%
$4.94 million $2.14 million
Jun 15, 1 PM $0.00502
+0.52%
$5.02 million $2.12 million
Jun 15, 12 PM $0.005
+3.44%
$5 million $2.12 million
Jun 15, 11 AM $0.00483
-1.44%
$4.83 million $2.12 million
Jun 15, 10 AM $0.00493
-1.85%
$4.92 million $2.11 million
Jun 15, 9 AM $0.00502
+2.96%
$5.02 million $2.1 million
Jun 15, 8 AM $0.00487
+5.34%
$4.87 million $2.06 million
Jun 15, 7 AM $0.00463
+0.93%
$4.63 million $2.04 million
Jun 15, 6 AM $0.00458
-4.00%
$4.58 million $2.03 million
Jun 15, 5 AM $0.00478
+1.65%
$4.78 million $2.04 million
Jun 15, 4 AM $0.0047
-2.83%
$4.7 million $2.05 million
Jun 15, 3 AM $0.00484
+1.00%
$4.84 million $2.06 million
Jun 15, 2 AM $0.00479
-0.60%
$4.79 million $2.08 million
Jun 15, 1 AM $0.00482
+0.09%
$4.82 million $2.13 million
Jun 15, 12 AM $0.00481
+3.97%
$4.81 million $2.17 million
Jun 14, 11 PM $0.00463
-0.07%
$4.63 million $2.13 million
Jun 14, 10 PM $0.00463
+0.48%
$4.63 million $2.12 million
Jun 14, 9 PM $0.00459
+8.77%
$4.59 million $2.1 million
Jun 14, 8 PM $0.00422
-3.25%
$4.22 million $2.11 million