Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.00414
-1.38%
$4.14 million $2.17 million
Jun 10, 5 PM $0.0042
-0.67%
$4.2 million $2.18 million
Jun 10, 4 PM $0.00428
-0.21%
$4.28 million $2.18 million
Jun 10, 3 PM $0.00428
+1.27%
$4.28 million $2.17 million
Jun 10, 2 PM $0.00425
+1.68%
$4.25 million $2.19 million
Jun 10, 1 PM $0.0042
+0.64%
$4.2 million $2.22 million
Jun 10, 12 PM $0.00416
-1.16%
$4.16 million $2.19 million
Jun 10, 11 AM $0.00421
-0.83%
$4.21 million $2.16 million
Jun 10, 10 AM $0.00422
-0.97%
$4.22 million $2.16 million
Jun 10, 9 AM $0.00424
+1.45%
$4.24 million $2.11 million
Jun 10, 8 AM $0.00418
-3.18%
$4.18 million $2.14 million
Jun 10, 7 AM $0.00432
+2.82%
$4.32 million $2.14 million
Jun 10, 6 AM $0.0042
+0.10%
$4.2 million $2.16 million
Jun 10, 5 AM $0.0042
+1.77%
$4.2 million $2.18 million
Jun 10, 4 AM $0.00413
-3.60%
$4.12 million $2.2 million
Jun 10, 3 AM $0.00429
+0.34%
$4.29 million $2.2 million
Jun 10, 2 AM $0.00427
-1.33%
$4.27 million $2.18 million
Jun 10, 1 AM $0.00433
+2.72%
$4.33 million $2.2 million
Jun 10, 12 AM $0.00424
-3.48%
$4.24 million $2.23 million
Jun 9, 11 PM $0.0044
+0.68%
$4.4 million $2.22 million
Jun 9, 10 PM $0.00437
+6.71%
$4.37 million $2.27 million
Jun 9, 9 PM $0.00406
-0.43%
$4.06 million $2.25 million
Jun 9, 8 PM $0.00408
-0.17%
$4.08 million $2.25 million
Jun 9, 7 PM $0.00409
-2.29%
$4.09 million $2.23 million
Jun 9, 6 PM $0.00419
-1.77%
$4.19 million $2.24 million
Jun 9, 5 PM $0.00426
+0.11%
$4.26 million $2.27 million
Jun 9, 4 PM $0.00427
+3.43%
$4.27 million $2.29 million
Jun 9, 3 PM $0.00413
-7.91%
$4.13 million $2.3 million
Jun 9, 2 PM $0.00449
+1.53%
$4.49 million $2.32 million
Jun 9, 1 PM $0.00442
-2.90%
$4.42 million $2.29 million
Jun 9, 12 PM $0.00455
+0.17%
$4.55 million $2.27 million
Jun 9, 11 AM $0.00454
-0.92%
$4.54 million $2.3 million
Jun 9, 10 AM $0.00457
+0.57%
$4.57 million $2.36 million
Jun 9, 9 AM $0.00455
-1.26%
$4.55 million $2.39 million
Jun 9, 8 AM $0.0046
+1.69%
$4.6 million $2.36 million
Jun 9, 7 AM $0.00452
+7.30%
$4.52 million $2.32 million
Jun 9, 6 AM $0.00423
-4.02%
$4.23 million $2.28 million
Jun 9, 5 AM $0.0044
-3.26%
$4.4 million $2.29 million
Jun 9, 4 AM $0.00455
+5.28%
$4.55 million $2.3 million
Jun 9, 3 AM $0.00432
+2.09%
$4.32 million $2.32 million
Jun 9, 2 AM $0.00423
-5.19%
$4.23 million $2.34 million
Jun 9, 1 AM $0.00446
-4.18%
$4.46 million $2.31 million
Jun 9, 12 AM $0.00466
-0.30%
$4.66 million $2.34 million
Jun 8, 11 PM $0.00467
-3.18%
$4.67 million $2.38 million
Jun 8, 10 PM $0.00483
-0.90%
$4.83 million $2.38 million
Jun 8, 9 PM $0.00487
-1.45%
$4.87 million $2.38 million
Jun 8, 8 PM $0.00494
+3.65%
$4.94 million $2.4 million
Jun 8, 7 PM $0.00477
-3.61%
$4.77 million $2.4 million
Jun 8, 6 PM $0.00495
+0.43%
$4.95 million $2.38 million
Jun 8, 5 PM $0.00493
+4.15%
$4.93 million $2.35 million