ALTSEASON Historical Data

ALTSZN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00209
-0.79%
$ 2.09 million $ 1.75 million
Aug 3, 2 AM $ 0.00209
-0.35%
$ 2.09 million $ 1.73 million
Aug 3, 1 AM $ 0.0021
-1.77%
$ 2.1 million $ 1.73 million
Aug 3, 12 AM $ 0.00214
-0.33%
$ 2.14 million $ 1.72 million
Aug 2, 11 PM $ 0.00214
+2.58%
$ 2.14 million $ 1.72 million
Aug 2, 10 PM $ 0.0021
-5.47%
$ 2.1 million $ 1.74 million
Aug 2, 9 PM $ 0.00222
+4.69%
$ 2.22 million $ 1.74 million
Aug 2, 8 PM $ 0.00212
+0.44%
$ 2.12 million $ 1.75 million
Aug 2, 7 PM $ 0.00211
-0.28%
$ 2.11 million $ 1.73 million
Aug 2, 6 PM $ 0.00212
+2.07%
$ 2.12 million $ 1.72 million
Aug 2, 5 PM $ 0.00208
-6.48%
$ 2.08 million $ 1.72 million
Aug 2, 4 PM $ 0.00222
-1.34%
$ 2.22 million $ 1.72 million
Aug 2, 3 PM $ 0.00225
-0.22%
$ 2.25 million $ 1.72 million
Aug 2, 2 PM $ 0.00226
-1.53%
$ 2.26 million $ 1.7 million
Aug 2, 1 PM $ 0.00229
-0.70%
$ 2.29 million $ 1.72 million
Aug 2, 12 PM $ 0.00231
-1.08%
$ 2.31 million $ 1.7 million
Aug 2, 11 AM $ 0.00233
-1.92%
$ 2.33 million $ 1.68 million
Aug 2, 10 AM $ 0.00238
-0.47%
$ 2.38 million $ 1.68 million
Aug 2, 9 AM $ 0.00238
+0.26%
$ 2.38 million $ 1.68 million
Aug 2, 8 AM $ 0.00238
+0.04%
$ 2.38 million $ 1.68 million
Aug 2, 7 AM $ 0.00239
+1.54%
$ 2.39 million $ 1.68 million
Aug 2, 6 AM $ 0.00235
+0.85%
$ 2.35 million $ 1.67 million
Aug 2, 5 AM $ 0.00233
+0.35%
$ 2.33 million $ 1.66 million
Aug 2, 4 AM $ 0.00233
+3.18%
$ 2.33 million $ 1.62 million
Aug 2, 3 AM $ 0.00226
+0.39%
$ 2.26 million $ 1.62 million
Aug 2, 2 AM $ 0.00225
+0.14%
$ 2.25 million $ 1.65 million
Aug 2, 1 AM $ 0.00224
+0.84%
$ 2.24 million $ 1.64 million
Aug 2, 12 AM $ 0.00224
-0.76%
$ 2.24 million $ 1.64 million
Aug 1, 11 PM $ 0.00226
-1.47%
$ 2.26 million $ 1.64 million
Aug 1, 10 PM $ 0.00229
+3.74%
$ 2.29 million $ 1.64 million
Aug 1, 9 PM $ 0.00221
-1.26%
$ 2.21 million $ 1.64 million
Aug 1, 8 PM $ 0.00224
+4.49%
$ 2.24 million $ 1.62 million
Aug 1, 7 PM $ 0.00213
-10.87%
$ 2.13 million $ 1.62 million
Aug 1, 6 PM $ 0.00239
+6.52%
$ 2.39 million $ 1.63 million
Aug 1, 5 PM $ 0.00224
-1.88%
$ 2.24 million $ 1.62 million
Aug 1, 4 PM $ 0.00228
-2.73%
$ 2.28 million $ 1.63 million
Aug 1, 3 PM $ 0.00233
-1.78%
$ 2.33 million $ 1.63 million
Aug 1, 2 PM $ 0.00238
+4.69%
$ 2.38 million $ 1.66 million
Aug 1, 1 PM $ 0.00227
+1.30%
$ 2.27 million $ 1.65 million
Aug 1, 12 PM $ 0.00224
+2.51%
$ 2.24 million $ 1.66 million
Aug 1, 11 AM $ 0.00218
-1.80%
$ 2.18 million $ 1.65 million
Aug 1, 10 AM $ 0.00223
-0.80%
$ 2.23 million $ 1.64 million
Aug 1, 9 AM $ 0.00224
-1.84%
$ 2.24 million $ 1.63 million
Aug 1, 8 AM $ 0.00228
-0.91%
$ 2.28 million $ 1.62 million
Aug 1, 7 AM $ 0.0023
-0.26%
$ 2.3 million $ 1.62 million
Aug 1, 6 AM $ 0.00231
+1.28%
$ 2.31 million $ 1.64 million
Aug 1, 5 AM $ 0.00227
-0.65%
$ 2.27 million $ 1.65 million
Aug 1, 4 AM $ 0.00228
+1.10%
$ 2.28 million $ 1.68 million
Aug 1, 3 AM $ 0.00225
+1.17%
$ 2.25 million $ 1.66 million
Aug 1, 2 AM $ 0.00222
-1.68%
$ 2.22 million $ 1.65 million