Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0044
-0.27%
$4.4 million $1.61 million
Sep 26, 11 PM $0.00442
-0.93%
$4.42 million $1.6 million
Sep 26, 10 PM $0.00445
-1.62%
$4.45 million $1.63 million
Sep 26, 9 PM $0.00452
+0.67%
$4.52 million $1.62 million
Sep 26, 8 PM $0.00449
-0.29%
$4.49 million $1.65 million
Sep 26, 7 PM $0.0045
+1.52%
$4.5 million $1.66 million
Sep 26, 6 PM $0.00443
-1.06%
$4.43 million $1.67 million
Sep 26, 5 PM $0.00448
-1.76%
$4.48 million $1.68 million
Sep 26, 4 PM $0.00459
+0.41%
$4.59 million $1.7 million
Sep 26, 3 PM $0.00457
+0.70%
$4.57 million $1.72 million
Sep 26, 2 PM $0.00454
-1.23%
$4.54 million $1.69 million
Sep 26, 1 PM $0.0046
+1.20%
$4.6 million $1.68 million
Sep 26, 12 PM $0.00455
+0.58%
$4.55 million $1.71 million
Sep 26, 11 AM $0.00454
+0.81%
$4.54 million $1.72 million
Sep 26, 10 AM $0.0045
+0.81%
$4.5 million $1.71 million
Sep 26, 9 AM $0.00445
-0.06%
$4.45 million $1.71 million
Sep 26, 8 AM $0.00446
-0.12%
$4.46 million $1.71 million
Sep 26, 7 AM $0.00448
+0.20%
$4.48 million $1.74 million
Sep 26, 6 AM $0.00447
+0.12%
$4.47 million $1.76 million
Sep 26, 5 AM $0.00446
-0.78%
$4.46 million $1.76 million
Sep 26, 4 AM $0.0045
+2.17%
$4.5 million $1.78 million
Sep 26, 3 AM $0.0044
+1.45%
$4.4 million $1.8 million
Sep 26, 2 AM $0.00434
-3.92%
$4.34 million $1.82 million
Sep 26, 1 AM $0.00452
-0.24%
$4.52 million $1.82 million
Sep 26, 12 AM $0.00453
+0.31%
$4.53 million $1.81 million
Sep 25, 11 PM $0.00452
-0.93%
$4.52 million $1.8 million
Sep 25, 10 PM $0.00457
+0.64%
$4.57 million $1.78 million
Sep 25, 9 PM $0.00455
-0.12%
$4.55 million $1.81 million
Sep 25, 8 PM $0.00456
+1.64%
$4.56 million $1.8 million
Sep 25, 7 PM $0.00448
+0.89%
$4.48 million $1.8 million
Sep 25, 6 PM $0.00443
+1.25%
$4.43 million $1.8 million
Sep 25, 5 PM $0.00438
-0.22%
$4.38 million $1.79 million
Sep 25, 4 PM $0.00438
+2.98%
$4.38 million $1.76 million
Sep 25, 3 PM $0.00425
-2.68%
$4.25 million $1.78 million
Sep 25, 2 PM $0.00438
+1.13%
$4.38 million $1.8 million
Sep 25, 1 PM $0.00431
-1.15%
$4.31 million $1.82 million
Sep 25, 12 PM $0.00436
-1.86%
$4.36 million $1.82 million
Sep 25, 11 AM $0.00442
+4.73%
$4.42 million $1.82 million
Sep 25, 10 AM $0.00423
-3.68%
$4.23 million $1.81 million
Sep 25, 9 AM $0.0044
+0.27%
$4.4 million $1.8 million
Sep 25, 8 AM $0.00432
-0.26%
$4.32 million $1.82 million
Sep 25, 7 AM $0.00433
-0.46%
$4.33 million $1.8 million
Sep 25, 6 AM $0.00433
-2.00%
$4.33 million $1.8 million
Sep 25, 5 AM $0.00442
-0.58%
$4.42 million $1.81 million
Sep 25, 4 AM $0.00445
-0.14%
$4.45 million $1.82 million
Sep 25, 3 AM $0.00443
-4.19%
$4.43 million $1.82 million
Sep 25, 2 AM $0.00461
+0.89%
$4.61 million $1.81 million
Sep 25, 1 AM $0.00457
+0.15%
$4.57 million $1.82 million
Sep 25, 12 AM $0.0046
+1.22%
$4.6 million $1.8 million
Sep 24, 11 PM $0.0046
+0.96%
$4.6 million $1.8 million