ALTSEASON Historical Data

ALTSZN Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00648
+0.57%
$ -- $ 360,891
May 9, 12 AM $ 0.00645
+1.33%
$ -- $ 335,483
May 8, 11 PM $ 0.00633
+10.14%
$ -- $ 311,546
May 8, 10 PM $ 0.00576
-0.97%
$ -- $ 266,050
May 8, 9 PM $ 0.00578
-0.20%
$ -- $ 254,556
May 8, 8 PM $ 0.00579
+6.32%
$ -- $ 239,551
May 8, 7 PM $ 0.00545
+8.43%
$ -- $ 208,907
May 8, 6 PM $ 0.00498
+0.99%
$ -- $ 183,792
May 8, 5 PM $ 0.00492
-0.04%
$ -- $ 189,667
May 8, 4 PM $ 0.00491
+0.00%
$ -- $ 190,040
May 8, 3 PM $ 0.00492
+1.22%
$ -- $ 204,246
May 8, 2 PM $ 0.00487
+4.76%
$ -- $ 202,218
May 8, 1 PM $ 0.0047
-4.55%
$ -- $ 193,575
May 8, 12 PM $ 0.00493
-6.93%
$ -- $ 190,694
May 8, 11 AM $ 0.00529
+6.54%
$ -- $ 204,840
May 8, 10 AM $ 0.005
-6.43%
$ -- $ 198,990
May 8, 9 AM $ 0.00534
+9.07%
$ -- $ 211,837
May 8, 8 AM $ 0.00492
-0.13%
$ -- $ 201,108
May 8, 7 AM $ 0.00497
-6.36%
$ -- $ 203,745
May 8, 6 AM $ 0.00526
+8.68%
$ -- $ 222,298
May 8, 5 AM $ 0.00484
-2.87%
$ -- $ 223,082
May 8, 4 AM $ 0.00499
-0.07%
$ -- $ 228,238
May 8, 3 AM $ 0.00499
+3.40%
$ -- $ 226,727
May 8, 2 AM $ 0.00484
-7.73%
$ -- $ 222,088
May 8, 1 AM $ 0.00524
-0.91%
$ -- $ 227,122
May 8, 12 AM $ 0.00529
+8.61%
$ -- $ 233,147
May 7, 11 PM $ 0.00484
-3.77%
$ -- $ 212,124
May 7, 10 PM $ 0.00514
+1.33%
$ -- $ 209,319
May 7, 9 PM $ 0.00508
-2.37%
$ -- $ 209,442
May 7, 8 PM $ 0.00522
-5.04%
$ -- $ 206,433
May 7, 7 PM $ 0.00549
+0.82%
$ -- $ 217,846
May 7, 6 PM $ 0.00543
-0.14%
$ -- $ 222,635
May 7, 5 PM $ 0.00542
+10.93%
$ -- $ 221,816
May 7, 4 PM $ 0.00489
-9.74%
$ -- $ 218,897
May 7, 3 PM $ 0.00543
-7.57%
$ -- $ 255,841
May 7, 2 PM $ 0.00588
+0.05%
$ -- $ 277,410
May 7, 1 PM $ 0.00587
+5.38%
$ -- $ 285,819
May 7, 12 PM $ 0.00562
-2.19%
$ -- $ 283,820
May 7, 11 AM $ 0.00575
+8.32%
$ -- $ 290,306
May 7, 10 AM $ 0.00529
-3.42%
$ -- $ 274,331
May 7, 9 AM $ 0.00552
+4.49%
$ -- $ 287,001
May 7, 8 AM $ 0.00528
-3.21%
$ -- $ 276,416
May 7, 7 AM $ 0.00544
+1.52%
$ -- $ 282,529
May 7, 6 AM $ 0.00536
-3.12%
$ -- $ 277,379
May 7, 5 AM $ 0.00554
-4.24%
$ -- $ 267,836
May 7, 4 AM $ 0.0058
-0.76%
$ -- $ 282,327
May 7, 3 AM $ 0.00586
+1.52%
$ -- $ 286,055
May 7, 2 AM $ 0.00577
+0.61%
$ -- $ 288,283
May 7, 1 AM $ 0.00572
+0.88%
$ -- $ 300,608
May 7, 12 AM $ 0.00567
-4.06%
$ -- $ 298,260