ALTSEASON Historical Data

ALTSZN Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00453
+0.00%
$ -- $ 233,313
3:27 AM $ 0.00454
+0.18%
$ -- $ 233,313
3:24 AM $ 0.00451
+0.00%
$ -- $ 233,199
3:23 AM $ 0.00452
+0.00%
$ -- $ 232,216
3:20 AM $ 0.00453
+0.00%
$ -- $ 232,361
3:19 AM $ 0.00453
+0.00%
$ -- $ 233,067
3:18 AM $ 0.00453
+0.00%
$ -- $ 233,067
3:17 AM $ 0.00453
+0.00%
$ -- $ 233,744
3:16 AM $ 0.00453
+0.00%
$ -- $ 233,744
3:14 AM $ 0.00452
+0.00%
$ -- $ 233,633
3:13 AM $ 0.00452
+0.00%
$ -- $ 232,893
3:12 AM $ 0.00454
-2.48%
$ -- $ 232,893
3:11 AM $ 0.00475
+0.21%
$ -- $ 242,447
3:10 AM $ 0.00474
+1.66%
$ -- $ 239,221
3:06 AM $ 0.00466
+0.00%
$ -- $ 237,627
3:05 AM $ 0.00466
+0.31%
$ -- $ 237,541
3:03 AM $ 0.00465
+2.12%
$ -- $ 236,530
3:02 AM $ 0.00453
+0.00%
$ -- $ 230,619
3:01 AM $ 0.00453
+0.64%
$ -- $ 230,619
3:00 AM $ 0.0045
+0.57%
$ -- $ 227,540
2:59 AM $ 0.00458
+0.00%
$ -- $ 227,540
2:58 AM $ 0.00458
+0.16%
$ -- $ 231,528
2:56 AM $ 0.00458
-0.23%
$ -- $ 232,754
2:55 AM $ 0.0046
+0.00%
$ -- $ 232,754
2:53 AM $ 0.00463
+0.00%
$ -- $ 233,456
2:52 AM $ 0.00464
+1.90%
$ -- $ 235,485
2:51 AM $ 0.0046
-3.95%
$ -- $ 239,960
2:50 AM $ 0.0048
+0.00%
$ -- $ 239,960
2:49 AM $ 0.00483
-0.89%
$ -- $ 243,305
2:48 AM $ 0.00473
+0.00%
$ -- $ 234,954
2:47 AM $ 0.00473
+0.00%
$ -- $ 234,954
2:46 AM $ 0.00476
+0.00%
$ -- $ 236,103
2:45 AM $ 0.00476
-1.78%
$ -- $ 236,103
2:44 AM $ 0.00483
+0.00%
$ -- $ 239,424
2:30 AM $ 0.00483
+0.00%
$ -- $ 239,096
2:29 AM $ 0.00486
-0.45%
$ -- $ 241,121
2:28 AM $ 0.00487
+0.00%
$ -- $ 240,650
2:27 AM $ 0.00486
-0.13%
$ -- $ 240,650
2:26 AM $ 0.00487
-3.31%
$ -- $ 240,291
2:25 AM $ 0.00504
-0.63%
$ -- $ 247,663
2:23 AM $ 0.00512
+4.94%
$ -- $ 236,235
2:22 AM $ 0.00488
+0.00%
$ -- $ 235,876
2:21 AM $ 0.00489
+0.00%
$ -- $ 235,876
2:20 AM $ 0.00488
+0.00%
$ -- $ 236,372
2:19 AM $ 0.00488
+1.75%
$ -- $ 235,148
2:18 AM $ 0.0048
+0.00%
$ -- $ 231,579
2:14 AM $ 0.00482
+0.21%
$ -- $ 232,467
2:13 AM $ 0.00482
+0.00%
$ -- $ 233,056
2:12 AM $ 0.00483
+0.19%
$ -- $ 234,698
2:10 AM $ 0.00483
+4.76%
$ -- $ 234,799