Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00716
+2.87%
$-- $3.71 million
May 27, 9 AM $0.00695
-6.56%
$-- $3.64 million
May 27, 8 AM $0.00743
-1.39%
$-- $3.6 million
May 27, 7 AM $0.00753
-5.26%
$-- $3.55 million
May 27, 6 AM $0.00796
+9.67%
$-- $3.47 million
May 27, 5 AM $0.00725
+0.15%
$-- $3.34 million
May 27, 4 AM $0.00724
+0.85%
$-- $3.29 million
May 27, 3 AM $0.00718
-5.89%
$-- $640,793
May 27, 2 AM $0.00763
+0.03%
$-- $3.1 million
May 27, 1 AM $0.00768
-4.07%
$-- $2.95 million
May 27, 12 AM $0.00696
-5.33%
$-- $2.77 million
May 26, 11 PM $0.00736
+3.63%
$-- $2.06 million
May 26, 10 PM $0.00708
+7.08%
$-- $2.56 million
May 26, 9 PM $0.00661
+8.81%
$-- $2.36 million
May 26, 8 PM $0.00602
+0.17%
$-- $2.23 million
May 26, 7 PM $0.00601
+15.25%
$-- $1.67 million
May 26, 6 PM $0.0052
+1.39%
$-- $1.61 million
May 26, 5 PM $0.00513
+6.35%
$-- $2.07 million
May 26, 4 PM $0.00482
-1.88%
$-- $2.04 million
May 26, 3 PM $0.00491
+7.13%
$-- $1.99 million
May 26, 2 PM $0.00459
+0.79%
$-- $1.99 million
May 26, 1 PM $0.00464
-3.95%
$-- $1.99 million
May 26, 12 PM $0.00484
+0.26%
$-- $2.02 million
May 26, 11 AM $0.00484
+5.57%
$-- $2.08 million
May 26, 10 AM $0.00459
+4.78%
$-- $2.04 million
May 26, 9 AM $0.00438
-3.13%
$-- $2.02 million
May 26, 8 AM $0.00452
+0.91%
$-- $2.02 million
May 26, 7 AM $0.00448
-0.30%
$-- $2.04 million
May 26, 6 AM $0.00447
-1.13%
$-- $2.06 million
May 26, 5 AM $0.00455
-2.25%
$-- $2.07 million
May 26, 4 AM $0.00465
-0.11%
$-- $2.14 million
May 26, 3 AM $0.00465
+0.15%
$-- $2.19 million
May 26, 2 AM $0.00464
-1.46%
$-- $2.22 million
May 26, 1 AM $0.00471
+0.91%
$-- $2.3 million
May 26, 12 AM $0.00467
-0.41%
$-- $2.35 million
May 25, 11 PM $0.00467
-0.75%
$-- $2.45 million
May 25, 10 PM $0.00466
-2.01%
$-- $1.95 million
May 25, 9 PM $0.00475
-1.73%
$-- $2.56 million
May 25, 8 PM $0.00485
+0.00%
$-- $2.62 million
May 25, 7 PM $0.00484
-2.14%
$-- $2.7 million
May 25, 6 PM $0.00488
+3.27%
$-- $2.73 million
May 25, 5 PM $0.0048
+0.11%
$-- $2.79 million
May 25, 4 PM $0.00479
+5.18%
$-- $2.83 million
May 25, 3 PM $0.00463
-1.03%
$-- $2.89 million
May 25, 2 PM $0.00471
-1.88%
$-- $2.95 million
May 25, 1 PM $0.0048
-3.42%
$-- $2.98 million
May 25, 12 PM $0.00497
+17.72%
$-- $3.03 million
May 25, 11 AM $0.00422
+1.15%
$-- $3.06 million
May 25, 10 AM $0.00418
+0.52%
$-- $3.17 million
May 25, 9 AM $0.00415
-1.34%
$-- $3.47 million