Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.00415
-1.34%
$-- $3.47 million
May 25, 8 AM $0.00422
-0.63%
$-- $3.42 million
May 25, 7 AM $0.00425
+0.55%
$-- $3.36 million
May 25, 6 AM $0.00423
-1.26%
$-- $3.28 million
May 25, 5 AM $0.00428
+5.38%
$-- $3.21 million
May 25, 4 AM $0.00419
+1.15%
$-- $3.07 million
May 25, 3 AM $0.00414
+4.54%
$-- $498,858
May 25, 2 AM $0.00396
-1.63%
$-- $500,076
May 25, 1 AM $0.00402
+3.85%
$-- $497,144
May 25, 12 AM $0.0039
-0.94%
$-- $500,017
May 24, 11 PM $0.00391
+2.98%
$-- $500,161
May 24, 10 PM $0.0038
-3.52%
$-- $516,848
May 24, 9 PM $0.00396
-0.31%
$-- $530,353
May 24, 8 PM $0.00397
-1.62%
$-- $555,586
May 24, 7 PM $0.00404
+0.93%
$-- $561,114
May 24, 6 PM $0.00401
+0.88%
$-- $551,533
May 24, 5 PM $0.00396
-1.69%
$-- $556,146
May 24, 4 PM $0.00402
-0.74%
$-- $584,766
May 24, 3 PM $0.00407
-4.15%
$-- $556,302
May 24, 2 PM $0.00427
-1.95%
$-- $549,089
May 24, 1 PM $0.00436
+1.53%
$-- $598,699
May 24, 12 PM $0.00443
-1.35%
$-- $631,861
May 24, 11 AM $0.00445
+1.02%
$-- $690,621
May 24, 10 AM $0.0044
+0.46%
$-- $679,918
May 24, 9 AM $0.00438
+0.40%
$-- $710,755
May 24, 8 AM $0.00437
+0.12%
$-- $712,809
May 24, 7 AM $0.00439
-0.25%
$-- $720,629
May 24, 6 AM $0.0044
-0.68%
$-- $729,266
May 24, 5 AM $0.00444
+0.18%
$-- $739,757
May 24, 4 AM $0.00443
+5.63%
$-- $744,202
May 24, 3 AM $0.0042
+4.75%
$-- $730,511
May 24, 2 AM $0.004
-5.75%
$-- $742,928
May 24, 1 AM $0.00423
-0.95%
$-- $743,406
May 24, 12 AM $0.00427
+0.13%
$-- $819,078
May 23, 11 PM $0.00426
-1.29%
$-- $823,434
May 23, 10 PM $0.00432
+0.98%
$-- $803,722
May 23, 9 PM $0.00427
-4.19%
$-- $782,473
May 23, 8 PM $0.00444
+4.37%
$-- $776,165
May 23, 7 PM $0.00427
+0.86%
$-- $767,136
May 23, 6 PM $0.00423
+0.12%
$-- $764,013
May 23, 5 PM $0.00422
+0.38%
$-- $742,355
May 23, 4 PM $0.00413
+0.67%
$-- $716,228
May 23, 3 PM $0.00412
-0.92%
$-- $716,322
May 23, 2 PM $0.00416
+2.31%
$-- $717,120
May 23, 1 PM $0.00406
+3.30%
$-- $683,295
May 23, 12 PM $0.00394
+14.66%
$-- $651,664
May 23, 11 AM $0.00344
-2.81%
$-- $580,285
May 23, 10 AM $0.00354
-2.79%
$-- $574,707
May 23, 9 AM $0.00355
+0.88%
$-- $560,531
May 23, 8 AM $0.00351
-0.90%
$-- $555,167