Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.00351
-0.90%
$-- $555,167
May 23, 7 AM $0.00367
+1.16%
$-- $554,888
May 23, 6 AM $0.00363
+1.18%
$-- $564,511
May 23, 5 AM $0.00354
-0.59%
$-- $567,746
May 23, 4 AM $0.00352
+0.18%
$-- $567,078
May 23, 3 AM $0.00361
+0.03%
$-- $573,195
May 23, 2 AM $0.00361
+0.22%
$-- $549,909
May 23, 1 AM $0.00364
-7.32%
$-- $553,509
May 23, 12 AM $0.00396
-0.71%
$-- $487,762
May 22, 11 PM $0.00398
+0.79%
$-- $514,269
May 22, 10 PM $0.00395
+0.31%
$-- $538,212
May 22, 9 PM $0.00391
-4.84%
$-- $553,739
May 22, 8 PM $0.00411
-0.20%
$-- $571,292
May 22, 7 PM $0.00412
-2.81%
$-- $566,131
May 22, 6 PM $0.00424
-1.07%
$-- $574,162
May 22, 5 PM $0.00432
+0.47%
$-- $588,499
May 22, 4 PM $0.00431
+0.84%
$-- $577,268
May 22, 3 PM $0.00431
-3.56%
$-- $559,038
May 22, 2 PM $0.00447
-1.22%
$-- $583,282
May 22, 1 PM $0.00452
+2.11%
$-- $592,686
May 22, 12 PM $0.00443
+2.06%
$-- $608,661
May 22, 11 AM $0.00431
+0.31%
$-- $631,602
May 22, 10 AM $0.00431
-1.83%
$-- $684,444
May 22, 9 AM $0.0044
+0.99%
$-- $742,789
May 22, 8 AM $0.00437
+1.07%
$-- $765,418
May 22, 7 AM $0.00432
-0.64%
$-- $760,738
May 22, 6 AM $0.00435
-1.50%
$-- $752,206
May 22, 5 AM $0.00442
-1.84%
$-- $747,583
May 22, 4 AM $0.0045
+4.59%
$-- $739,690
May 22, 3 AM $0.00431
-5.02%
$-- $725,317
May 22, 2 AM $0.00454
+4.42%
$-- $736,672
May 22, 1 AM $0.00435
-0.65%
$-- $741,821
May 22, 12 AM $0.00437
+0.30%
$-- $745,130
May 21, 11 PM $0.00436
+5.09%
$-- $749,981
May 21, 10 PM $0.00415
-0.16%
$-- $718,643
May 21, 9 PM $0.00417
+0.56%
$-- $733,507
May 21, 8 PM $0.00415
+2.71%
$-- $707,709
May 21, 7 PM $0.00404
-1.15%
$-- $722,539
May 21, 6 PM $0.00408
-1.82%
$-- $734,669
May 21, 5 PM $0.00416
+2.60%
$-- $739,214
May 21, 4 PM $0.00406
-0.05%
$-- $736,657
May 21, 3 PM $0.00407
-6.45%
$-- $747,965
May 21, 2 PM $0.00434
-2.78%
$-- $751,892
May 21, 1 PM $0.00448
-1.07%
$-- $758,050
May 21, 12 PM $0.00453
+3.47%
$-- $737,333
May 21, 11 AM $0.00438
-0.74%
$-- $709,417
May 21, 10 AM $0.00441
+10.67%
$-- $671,381
May 21, 9 AM $0.00398
-0.64%
$-- $594,211
May 21, 8 AM $0.00401
+6.43%
$-- $570,359
May 21, 7 AM $0.00379
+1.97%
$-- $591,434