Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00372
+1.57%
$-- $600,366
May 21, 5 AM $0.00371
-0.69%
$-- $594,983
May 21, 4 AM $0.00373
+1.56%
$-- $614,211
May 21, 3 AM $0.00368
-4.12%
$-- $633,359
May 21, 2 AM $0.00384
-3.99%
$-- $648,268
May 21, 1 AM $0.00403
-0.46%
$-- $653,309
May 21, 12 AM $0.00404
+0.51%
$-- $671,733
May 20, 11 PM $0.00402
+3.19%
$-- $663,893
May 20, 10 PM $0.00389
+5.73%
$-- $710,529
May 20, 9 PM $0.00371
-0.41%
$-- $738,770
May 20, 8 PM $0.00373
-1.19%
$-- $761,200
May 20, 7 PM $0.00378
+0.28%
$-- $754,799
May 20, 6 PM $0.00377
+0.84%
$-- $783,747
May 20, 5 PM $0.00379
-0.32%
$-- $806,337
May 20, 4 PM $0.0038
-1.90%
$-- $792,086
May 20, 3 PM $0.00388
+2.17%
$-- $775,733
May 20, 2 PM $0.0038
+2.70%
$-- $739,362
May 20, 1 PM $0.00371
-3.44%
$-- $167,181
May 20, 12 PM $0.00384
-1.57%
$-- $700,970
May 20, 11 AM $0.00389
+1.07%
$-- $685,354
May 20, 10 AM $0.00385
+2.38%
$-- $666,196
May 20, 9 AM $0.00375
+3.55%
$-- $640,370
May 20, 8 AM $0.00362
-2.08%
$-- $619,637
May 20, 7 AM $0.0037
-0.30%
$-- $589,002
May 20, 6 AM $0.00371
-3.01%
$-- $558,022
May 20, 5 AM $0.00383
+2.07%
$-- $156,452
May 20, 4 AM $0.00379
+2.34%
$-- $153,054
May 20, 3 AM $0.0037
-0.56%
$-- $149,416
May 20, 2 AM $0.00372
-4.23%
$-- $170,375
May 20, 1 AM $0.00387
+1.96%
$-- $189,417
May 20, 12 AM $0.00379
+1.32%
$-- $191,155
May 19, 11 PM $0.00358
-3.11%
$-- $186,954
May 19, 10 PM $0.00369
+0.65%
$-- $172,667
May 19, 9 PM $0.00367
-9.10%
$-- $154,538
May 19, 8 PM $0.00404
-5.23%
$-- $165,308
May 19, 7 PM $0.00426
-4.25%
$-- $186,863
May 19, 6 PM $0.00442
-1.02%
$-- $189,622
May 19, 5 PM $0.00446
+1.15%
$-- $186,019
May 19, 4 PM $0.00446
+5.22%
$-- $186,106
May 19, 3 PM $0.00424
-2.58%
$-- $194,998
May 19, 2 PM $0.00435
+0.10%
$-- $212,264
May 19, 1 PM $0.00434
+5.84%
$-- $247,679
May 19, 12 PM $0.0041
-5.97%
$-- $234,478
May 19, 11 AM $0.00436
-5.04%
$-- $244,749
May 19, 10 AM $0.00459
+2.36%
$-- $260,768
May 19, 9 AM $0.00449
-0.99%
$-- $259,302
May 19, 8 AM $0.00453
-1.79%
$-- $262,188
May 19, 7 AM $0.00463
+3.07%
$-- $267,145
May 19, 6 AM $0.0045
+1.72%
$-- $257,518
May 19, 5 AM $0.00443
+1.38%
$-- $253,863