ALTSEASON Historical Data

ALTSZN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00222
-1.68%
$ 2.22 million $ 1.65 million
Aug 1, 1 AM $ 0.00226
+2.00%
$ 2.26 million $ 1.67 million
Aug 1, 12 AM $ 0.00222
+0.21%
$ 2.22 million $ 1.66 million
Jul 31, 11 PM $ 0.00221
+0.61%
$ 2.21 million $ 1.65 million
Jul 31, 10 PM $ 0.00216
-0.32%
$ 2.16 million $ 1.65 million
Jul 31, 9 PM $ 0.0022
+5.41%
$ 2.2 million $ 1.62 million
Jul 31, 8 PM $ 0.00208
+1.96%
$ 2.08 million $ 1.68 million
Jul 31, 7 PM $ 0.00204
-2.68%
$ 2.04 million $ 1.7 million
Jul 31, 6 PM $ 0.00209
-0.66%
$ 2.09 million $ 1.72 million
Jul 31, 5 PM $ 0.00211
-4.96%
$ 2.11 million $ 1.75 million
Jul 31, 4 PM $ 0.00222
+2.24%
$ 2.22 million $ 1.75 million
Jul 31, 3 PM $ 0.00217
+1.04%
$ 2.17 million $ 1.75 million
Jul 31, 2 PM $ 0.00215
-2.24%
$ 2.15 million $ 1.73 million
Jul 31, 1 PM $ 0.0022
+0.41%
$ 2.2 million $ 1.72 million
Jul 31, 12 PM $ 0.00219
+3.25%
$ 2.19 million $ 1.72 million
Jul 31, 11 AM $ 0.00212
+0.15%
$ 2.12 million $ 1.72 million
Jul 31, 10 AM $ 0.00211
+0.62%
$ 2.11 million $ 1.72 million
Jul 31, 9 AM $ 0.0021
+0.13%
$ 2.1 million $ 1.72 million
Jul 31, 8 AM $ 0.00211
-1.88%
$ 2.11 million $ 1.72 million
Jul 31, 7 AM $ 0.00215
-0.52%
$ 2.15 million $ 1.74 million
Jul 31, 6 AM $ 0.00216
+0.33%
$ 2.16 million $ 1.72 million
Jul 31, 5 AM $ 0.00216
+0.91%
$ 2.16 million $ 1.73 million
Jul 31, 4 AM $ 0.00214
+7.57%
$ 2.14 million $ 1.73 million
Jul 31, 3 AM $ 0.00199
-4.20%
$ 1.99 million $ 1.74 million
Jul 31, 2 AM $ 0.00207
+0.09%
$ 2.07 million $ 1.73 million
Jul 31, 1 AM $ 0.00207
-1.85%
$ 2.07 million $ 1.73 million
Jul 31, 12 AM $ 0.00211
-0.21%
$ 2.11 million $ 1.76 million
Jul 30, 11 PM $ 0.00212
-1.37%
$ 2.12 million $ 1.77 million
Jul 30, 10 PM $ 0.00214
+1.11%
$ 2.14 million $ 1.79 million
Jul 30, 9 PM $ 0.00212
-5.19%
$ 2.12 million $ 1.82 million
Jul 30, 8 PM $ 0.00224
-3.14%
$ 2.24 million $ 1.82 million
Jul 30, 7 PM $ 0.00232
+4.04%
$ 2.32 million $ 1.81 million
Jul 30, 6 PM $ 0.00223
+5.54%
$ 2.23 million $ 1.79 million
Jul 30, 5 PM $ 0.00212
+0.57%
$ 2.12 million $ 1.78 million
Jul 30, 4 PM $ 0.00211
-3.24%
$ 2.11 million $ 1.77 million
Jul 30, 3 PM $ 0.00218
-0.89%
$ 2.18 million $ 1.76 million
Jul 30, 2 PM $ 0.0022
-0.96%
$ 2.2 million $ 1.77 million
Jul 30, 1 PM $ 0.00222
+0.01%
$ 2.22 million $ 1.79 million
Jul 30, 12 PM $ 0.00222
+4.08%
$ 2.22 million $ 1.79 million
Jul 30, 11 AM $ 0.00214
-0.02%
$ 2.14 million $ 1.85 million
Jul 30, 10 AM $ 0.00214
+1.20%
$ 2.14 million $ 1.88 million
Jul 30, 9 AM $ 0.00211
-6.32%
$ 2.11 million $ 1.89 million
Jul 30, 8 AM $ 0.00225
+0.15%
$ 2.25 million $ 1.87 million
Jul 30, 7 AM $ 0.00225
-2.06%
$ 2.25 million $ 1.87 million
Jul 30, 6 AM $ 0.0023
-6.17%
$ 2.3 million $ 1.86 million
Jul 30, 5 AM $ 0.00247
+7.20%
$ 2.47 million $ 1.84 million
Jul 30, 4 AM $ 0.0023
-3.10%
$ 2.3 million $ 1.85 million
Jul 30, 3 AM $ 0.0023
+7.55%
$ 2.3 million $ 73,447
Jul 30, 2 AM $ 0.00214
+7.28%
$ 2.14 million $ 1.84 million
Jul 30, 1 AM $ 0.002
+6.68%
$ 2 million $ 1.85 million