ALTSEASON Historical Data

ALTSZN Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0045
+0.57%
$ -- $ 227,540
2:59 AM $ 0.00458
+0.00%
$ -- $ 227,540
2:58 AM $ 0.00458
+0.16%
$ -- $ 231,528
2:56 AM $ 0.00458
-0.23%
$ -- $ 232,754
2:55 AM $ 0.0046
+0.00%
$ -- $ 232,754
2:53 AM $ 0.00463
+0.00%
$ -- $ 233,456
2:52 AM $ 0.00464
+1.90%
$ -- $ 235,485
2:51 AM $ 0.0046
-3.95%
$ -- $ 239,960
2:50 AM $ 0.0048
+0.00%
$ -- $ 239,960
2:49 AM $ 0.00483
-0.89%
$ -- $ 243,305
2:48 AM $ 0.00473
+0.00%
$ -- $ 234,954
2:47 AM $ 0.00473
+0.00%
$ -- $ 234,954
2:46 AM $ 0.00476
+0.00%
$ -- $ 236,103
2:45 AM $ 0.00476
-1.78%
$ -- $ 236,103
2:44 AM $ 0.00483
+0.00%
$ -- $ 239,424
2:30 AM $ 0.00483
+0.00%
$ -- $ 239,096
2:29 AM $ 0.00486
-0.45%
$ -- $ 241,121
2:28 AM $ 0.00487
+0.00%
$ -- $ 240,650
2:27 AM $ 0.00486
-0.13%
$ -- $ 240,650
2:26 AM $ 0.00487
-3.31%
$ -- $ 240,291
2:25 AM $ 0.00504
-0.63%
$ -- $ 247,663
2:23 AM $ 0.00512
+4.94%
$ -- $ 236,235
2:22 AM $ 0.00488
+0.00%
$ -- $ 235,876
2:21 AM $ 0.00489
+0.00%
$ -- $ 235,876
2:20 AM $ 0.00488
+0.00%
$ -- $ 236,372
2:19 AM $ 0.00488
+1.75%
$ -- $ 235,148
2:18 AM $ 0.0048
+0.00%
$ -- $ 231,579
2:14 AM $ 0.00482
+0.21%
$ -- $ 232,467
2:13 AM $ 0.00482
+0.00%
$ -- $ 233,056
2:12 AM $ 0.00483
+0.19%
$ -- $ 234,698
2:10 AM $ 0.00483
+4.76%
$ -- $ 234,799
2:08 AM $ 0.00461
+0.08%
$ -- $ 224,913
2:04 AM $ 0.0046
+0.00%
$ -- $ 225,629
2:03 AM $ 0.00462
+0.00%
$ -- $ 225,629
2:02 AM $ 0.0046
+3.36%
$ -- $ 222,282
2:01 AM $ 0.00446
-7.26%
$ -- $ 222,282
2:00 AM $ 0.00482
+0.00%
$ -- $ 230,744
1:59 AM $ 0.00483
-0.12%
$ -- $ 231,500
1:57 AM $ 0.00484
+0.00%
$ -- $ 231,771
1:56 AM $ 0.00484
+0.00%
$ -- $ 232,098
1:55 AM $ 0.00484
+0.00%
$ -- $ 232,098
1:50 AM $ 0.00483
-0.06%
$ -- $ 231,848
1:48 AM $ 0.00491
-1.32%
$ -- $ 233,344
1:47 AM $ 0.00503
-3.51%
$ -- $ 233,344
1:46 AM $ 0.00503
+13.78%
$ -- $ 214,366
1:45 AM $ 0.00443
+0.00%
$ -- $ 203,590
1:44 AM $ 0.00443
+0.00%
$ -- $ 203,590
1:35 AM $ 0.00439
+0.00%
$ -- $ 203,420
1:33 AM $ 0.00439
+0.00%
$ -- $ 203,612
1:30 AM $ 0.00441
+1.21%
$ -- $ 204,472